Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.220 | 1.300 | 1.220 | 1.260 | 1,327,245 | +0.03(+2.44%) |
Jul 29, 2021 | 1.240 | 1.300 | 1.220 | 1.230 | 420,216 | +0.01(+0.82%) |
Jul 28, 2021 | 1.240 | 1.270 | 1.200 | 1.220 | 196,561 | -0.05(-3.94%) |
Jul 27, 2021 | 1.220 | 1.330 | 1.190 | 1.270 | 904,618 | +0.07(+5.83%) |
Jul 26, 2021 | 1.180 | 1.310 | 1.170 | 1.200 | 595,934 | +0.01(+0.84%) |
Jul 23, 2021 | 1.230 | 1.260 | 1.175 | 1.190 | 310,503 | -0.05(-4.03%) |
Jul 22, 2021 | 1.220 | 1.240 | 1.200 | 1.240 | 106,615 | +0.03(+2.48%) |
Jul 21, 2021 | 1.260 | 1.260 | 1.210 | 1.210 | 157,669 | +0.00(+0.00%) |
Jul 20, 2021 | 1.200 | 1.240 | 1.150 | 1.210 | 397,383 | +0.04(+3.42%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.120 | 1.170 | 778,016 | +0.00(+0.00%) |
Jul 16, 2021 | 1.220 | 1.230 | 1.160 | 1.170 | 407,549 | -0.05(-3.70%) |
Jul 15, 2021 | 1.250 | 1.260 | 1.210 | 1.215 | 364,564 | -0.04(-3.57%) |
Jul 14, 2021 | 1.280 | 1.329 | 1.260 | 1.260 | 264,157 | -0.03(-2.33%) |
Jul 13, 2021 | 1.330 | 1.340 | 1.270 | 1.290 | 336,317 | -0.04(-3.01%) |
Jul 12, 2021 | 1.340 | 1.350 | 1.310 | 1.330 | 154,198 | +0.00(+0.00%) |
Jul 09, 2021 | 1.310 | 1.350 | 1.290 | 1.330 | 170,586 | +0.03(+2.31%) |
Jul 08, 2021 | 1.280 | 1.318 | 1.270 | 1.300 | 300,735 | -0.03(-2.26%) |
Jul 07, 2021 | 1.390 | 1.410 | 1.310 | 1.330 | 493,236 | -0.09(-6.34%) |
Jul 06, 2021 | 1.330 | 1.430 | 1.280 | 1.420 | 1,447,030 | +0.11(+8.40%) |
Jul 02, 2021 | 1.390 | 1.390 | 1.291 | 1.310 | 411,650 | -0.03(-2.24%) |
Jul 01, 2021 | 1.370 | 1.450 | 1.340 | 1.340 | 433,971 | -0.06(-4.29%) |
Jun 30, 2021 | 1.550 | 1.550 | 1.350 | 1.400 | 861,011 | -0.13(-8.50%) |
Jun 29, 2021 | 1.490 | 1.580 | 1.450 | 1.530 | 1,198,319 | +0.01(+0.66%) |
Jun 28, 2021 | 1.430 | 1.580 | 1.380 | 1.520 | 2,546,078 | +0.10(+7.04%) |
Jun 25, 2021 | 1.300 | 1.440 | 1.300 | 1.420 | 1,358,185 | +0.12(+9.23%) |
Jun 24, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 172,128 | +0.02(+1.56%) |
Jun 23, 2021 | 1.310 | 1.340 | 1.250 | 1.280 | 404,853 | +0.00(+0.00%) |
Jun 22, 2021 | 1.290 | 1.300 | 1.280 | 1.280 | 65,504 | +0.00(+0.00%) |
Jun 21, 2021 | 1.300 | 1.310 | 1.270 | 1.280 | 212,524 | +0.03(+2.40%) |
Jun 18, 2021 | 1.300 | 1.320 | 1.250 | 1.250 | 363,889 | -0.06(-4.58%) |
Jun 17, 2021 | 1.300 | 1.360 | 1.290 | 1.310 | 327,805 | +0.00(+0.00%) |
Jun 16, 2021 | 1.290 | 1.330 | 1.265 | 1.310 | 301,811 | +0.02(+1.55%) |
Jun 15, 2021 | 1.350 | 1.370 | 1.280 | 1.290 | 542,155 | -0.08(-5.84%) |
Jun 14, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 752,404 | -0.05(-3.52%) |
Jun 11, 2021 | 1.380 | 1.430 | 1.360 | 1.420 | 267,730 | +0.06(+4.41%) |
Jun 10, 2021 | 1.370 | 1.420 | 1.340 | 1.360 | 688,746 | -0.03(-2.16%) |
Jun 09, 2021 | 1.450 | 1.470 | 1.370 | 1.390 | 585,098 | -0.07(-4.79%) |
Jun 08, 2021 | 1.450 | 1.500 | 1.390 | 1.460 | 1,181,674 | +0.02(+1.39%) |
Jun 07, 2021 | 1.450 | 1.450 | 1.380 | 1.440 | 390,679 | +0.03(+2.13%) |
Jun 04, 2021 | 1.350 | 1.445 | 1.310 | 1.410 | 809,748 | +0.05(+3.68%) |
Jun 03, 2021 | 1.320 | 1.360 | 1.300 | 1.360 | 440,488 | +0.02(+1.49%) |
Jun 02, 2021 | 1.320 | 1.350 | 1.279 | 1.340 | 832,215 | +0.02(+1.52%) |
Jun 01, 2021 | 1.280 | 1.350 | 1.270 | 1.320 | 596,891 | +0.03(+2.33%) |
May 28, 2021 | 1.300 | 1.410 | 1.230 | 1.290 | 3,773,710 | -0.02(-1.53%) |
May 27, 2021 | 1.290 | 1.380 | 1.230 | 1.310 | 2,105,659 | +0.05(+3.97%) |
May 26, 2021 | 1.290 | 1.320 | 1.240 | 1.260 | 689,699 | -0.03(-2.33%) |
May 25, 2021 | 1.380 | 1.380 | 1.270 | 1.290 | 393,511 | -0.07(-5.15%) |
May 24, 2021 | 1.460 | 1.477 | 1.330 | 1.360 | 638,878 | -0.10(-6.85%) |
May 21, 2021 | 1.400 | 1.590 | 1.350 | 1.460 | 1,862,900 | +0.07(+5.04%) |
May 20, 2021 | 1.330 | 1.390 | 1.260 | 1.390 | 434,997 | +0.11(+8.59%) |
May 19, 2021 | 1.320 | 1.320 | 1.210 | 1.280 | 409,694 | -0.01(-0.78%) |
May 18, 2021 | 1.250 | 1.320 | 1.180 | 1.290 | 1,484,335 | +0.09(+7.50%) |
May 17, 2021 | 1.230 | 1.235 | 1.170 | 1.200 | 387,496 | -0.04(-3.23%) |
May 14, 2021 | 1.250 | 1.320 | 1.200 | 1.240 | 878,796 | +0.01(+0.81%) |
May 13, 2021 | 1.290 | 1.320 | 1.130 | 1.230 | 748,054 | -0.06(-4.65%) |
May 12, 2021 | 1.380 | 1.382 | 1.240 | 1.290 | 581,704 | -0.07(-5.15%) |
May 11, 2021 | 1.350 | 1.430 | 1.310 | 1.360 | 581,192 | -0.07(-4.90%) |
May 10, 2021 | 1.530 | 1.540 | 1.410 | 1.430 | 606,568 | -0.11(-7.14%) |
May 07, 2021 | 1.420 | 1.640 | 1.410 | 1.540 | 1,604,598 | +0.11(+7.69%) |
May 06, 2021 | 1.430 | 1.460 | 1.400 | 1.430 | 166,848 | -0.03(-2.05%) |
May 05, 2021 | 1.470 | 1.520 | 1.390 | 1.460 | 489,155 | +0.00(+0.00%) |
May 04, 2021 | 1.490 | 1.500 | 1.410 | 1.460 | 215,742 | -0.03(-2.01%) |