Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.770 | 1.860 | 1.760 | 1.810 | 1,414,404 | +0.03(+1.69%) |
Aug 30, 2021 | 1.810 | 1.840 | 1.760 | 1.780 | 656,964 | -0.04(-2.20%) |
Aug 27, 2021 | 1.770 | 1.835 | 1.750 | 1.820 | 807,353 | +0.07(+4.00%) |
Aug 26, 2021 | 1.730 | 1.770 | 1.700 | 1.750 | 662,172 | +0.01(+0.57%) |
Aug 25, 2021 | 1.790 | 1.790 | 1.720 | 1.740 | 517,664 | -0.05(-2.79%) |
Aug 24, 2021 | 1.800 | 1.810 | 1.770 | 1.790 | 379,275 | +0.00(+0.00%) |
Aug 23, 2021 | 1.790 | 1.820 | 1.750 | 1.790 | 564,177 | +0.01(+0.56%) |
Aug 20, 2021 | 1.710 | 1.800 | 1.700 | 1.780 | 567,534 | +0.05(+2.89%) |
Aug 19, 2021 | 1.760 | 1.780 | 1.710 | 1.730 | 422,546 | -0.05(-2.81%) |
Aug 18, 2021 | 1.730 | 1.860 | 1.710 | 1.780 | 643,838 | +0.02(+1.14%) |
Aug 17, 2021 | 1.810 | 1.840 | 1.660 | 1.760 | 1,644,944 | -0.09(-4.86%) |
Aug 16, 2021 | 1.860 | 1.890 | 1.805 | 1.850 | 485,161 | -0.01(-0.54%) |
Aug 13, 2021 | 1.920 | 1.930 | 1.840 | 1.860 | 639,726 | -0.06(-3.12%) |
Aug 12, 2021 | 1.890 | 1.930 | 1.847 | 1.920 | 521,332 | +0.02(+1.05%) |
Aug 11, 2021 | 1.880 | 1.940 | 1.830 | 1.900 | 765,105 | +0.00(+0.00%) |
Aug 10, 2021 | 1.970 | 1.970 | 1.870 | 1.900 | 657,504 | -0.06(-3.06%) |
Aug 09, 2021 | 1.930 | 2.000 | 1.890 | 1.960 | 705,342 | -0.02(-1.01%) |
Aug 06, 2021 | 1.890 | 2.000 | 1.880 | 1.980 | 915,777 | +0.09(+4.76%) |
Aug 05, 2021 | 2.080 | 2.080 | 1.860 | 1.890 | 1,285,466 | -0.17(-8.25%) |
Aug 04, 2021 | 2.030 | 2.120 | 1.910 | 2.060 | 2,217,491 | -0.04(-1.90%) |
Aug 03, 2021 | 2.180 | 2.220 | 2.100 | 2.100 | 1,158,694 | -0.12(-5.41%) |
Aug 02, 2021 | 2.200 | 2.270 | 2.140 | 2.220 | 1,328,925 | -0.11(-4.72%) |
Jul 30, 2021 | 2.330 | 2.350 | 2.230 | 2.330 | 848,821 | -0.02(-0.85%) |
Jul 29, 2021 | 2.290 | 2.400 | 2.255 | 2.350 | 1,492,820 | +0.09(+3.98%) |
Jul 28, 2021 | 2.140 | 2.290 | 2.120 | 2.260 | 1,079,331 | +0.11(+5.12%) |
Jul 27, 2021 | 2.230 | 2.235 | 2.100 | 2.150 | 609,280 | -0.10(-4.44%) |
Jul 26, 2021 | 2.210 | 2.250 | 2.160 | 2.250 | 874,737 | +0.06(+2.74%) |
Jul 23, 2021 | 2.220 | 2.240 | 2.140 | 2.190 | 435,842 | -0.03(-1.35%) |
Jul 22, 2021 | 2.290 | 2.300 | 2.190 | 2.220 | 2,394,172 | -0.07(-3.06%) |
Jul 21, 2021 | 2.240 | 2.310 | 2.190 | 2.290 | 1,092,790 | +0.07(+3.15%) |
Jul 20, 2021 | 2.150 | 2.250 | 2.070 | 2.220 | 991,021 | +0.06(+2.78%) |
Jul 19, 2021 | 2.200 | 2.280 | 2.150 | 2.160 | 905,371 | -0.08(-3.57%) |
Jul 16, 2021 | 2.240 | 2.320 | 2.180 | 2.240 | 1,343,923 | +0.03(+1.36%) |
Jul 15, 2021 | 2.160 | 2.220 | 2.150 | 2.210 | 961,782 | +0.02(+0.91%) |
Jul 14, 2021 | 2.350 | 2.360 | 2.150 | 2.190 | 1,193,639 | -0.17(-7.20%) |
Jul 13, 2021 | 2.360 | 2.440 | 2.310 | 2.360 | 1,588,960 | +0.01(+0.43%) |
Jul 12, 2021 | 2.300 | 2.360 | 2.204 | 2.350 | 1,288,502 | +0.06(+2.62%) |
Jul 09, 2021 | 2.330 | 2.350 | 2.160 | 2.290 | 1,393,522 | -0.04(-1.72%) |
Jul 08, 2021 | 2.320 | 2.330 | 2.160 | 2.330 | 1,454,283 | -0.07(-2.92%) |
Jul 07, 2021 | 2.390 | 2.460 | 2.300 | 2.400 | 1,694,669 | +0.03(+1.27%) |
Jul 06, 2021 | 2.500 | 2.500 | 2.285 | 2.370 | 2,580,814 | -0.07(-2.87%) |
Jul 02, 2021 | 2.630 | 2.650 | 2.400 | 2.440 | 1,988,680 | -0.07(-2.79%) |
Jul 01, 2021 | 2.680 | 2.710 | 2.460 | 2.510 | 5,344,705 | -0.12(-4.56%) |
Jun 30, 2021 | 2.370 | 2.640 | 2.232 | 2.630 | 11,675,744 | +0.32(+13.85%) |
Jun 29, 2021 | 2.320 | 2.430 | 2.290 | 2.310 | 1,361,173 | +0.03(+1.32%) |
Jun 28, 2021 | 2.270 | 2.340 | 2.230 | 2.280 | 1,404,014 | +0.04(+1.79%) |
Jun 25, 2021 | 2.210 | 2.300 | 2.180 | 2.240 | 16,429,119 | +0.00(+0.00%) |
Jun 24, 2021 | 2.200 | 2.300 | 2.150 | 2.240 | 3,224,271 | +0.08(+3.70%) |
Jun 23, 2021 | 2.170 | 2.230 | 2.142 | 2.160 | 1,429,798 | -0.02(-0.92%) |
Jun 22, 2021 | 2.150 | 2.200 | 2.080 | 2.180 | 1,128,681 | +0.04(+1.87%) |
Jun 21, 2021 | 2.100 | 2.190 | 2.050 | 2.140 | 934,157 | +0.05(+2.39%) |
Jun 18, 2021 | 2.210 | 2.220 | 2.040 | 2.090 | 1,332,712 | -0.11(-5.00%) |
Jun 17, 2021 | 2.180 | 2.259 | 2.150 | 2.200 | 1,376,309 | +0.05(+2.33%) |
Jun 16, 2021 | 2.110 | 2.220 | 2.090 | 2.150 | 1,330,768 | +0.01(+0.47%) |
Jun 15, 2021 | 2.190 | 2.220 | 2.080 | 2.140 | 1,216,976 | -0.03(-1.38%) |
Jun 14, 2021 | 2.140 | 2.180 | 2.100 | 2.170 | 1,286,715 | +0.07(+3.33%) |
Jun 11, 2021 | 2.010 | 2.140 | 1.990 | 2.100 | 877,899 | +0.12(+6.06%) |
Jun 10, 2021 | 2.060 | 2.110 | 1.920 | 1.980 | 1,447,534 | -0.07(-3.41%) |
Jun 09, 2021 | 2.090 | 2.250 | 2.000 | 2.050 | 4,036,461 | -0.03(-1.44%) |
Jun 08, 2021 | 2.080 | 2.150 | 2.060 | 2.080 | 1,035,858 | +0.00(+0.00%) |
Jun 07, 2021 | 2.050 | 2.190 | 1.990 | 2.080 | 2,414,900 | +0.06(+2.97%) |
Jun 04, 2021 | 1.970 | 2.050 | 1.920 | 2.020 | 1,043,785 | +0.05(+2.54%) |
Jun 03, 2021 | 1.910 | 2.040 | 1.890 | 1.970 | 1,145,664 | +0.03(+1.55%) |
Jun 02, 2021 | 1.980 | 1.990 | 1.890 | 1.940 | 1,361,250 | -0.04(-2.02%) |