Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.514	8.577	8.435	8.498	654,189	-0.10(-1.11%)
Aug 30, 2021	8.911	8.914	8.498	8.593	1,197,988	-0.06(-0.64%)
Aug 27, 2021	8.815	8.895	8.601	8.649	1,588,227	-0.21(-2.42%)
Aug 26, 2021	9.022	9.141	8.688	8.863	2,083,801	-0.25(-2.70%)
Aug 25, 2021	9.196	9.498	8.823	9.109	882,208	-0.15(-1.63%)
Aug 24, 2021	8.974	9.363	8.562	9.260	1,246,644	-0.11(-1.19%)
Aug 23, 2021	9.514	9.617	9.323	9.371	979,143	-0.06(-0.59%)
Aug 20, 2021	9.141	9.522	9.141	9.426	317,391	+0.24(+2.59%)
Aug 19, 2021	8.919	9.403	8.736	9.188	660,967	+0.26(+2.93%)
Aug 18, 2021	9.053	9.117	8.807	8.927	534,480	-0.13(-1.40%)
Aug 17, 2021	9.204	9.363	8.927	9.053	460,171	-0.27(-2.89%)
Aug 16, 2021	9.744	9.863	9.268	9.323	591,092	-0.32(-3.29%)
Aug 13, 2021	9.609	9.807	9.522	9.641	896,877	+0.10(+1.08%)
Aug 12, 2021	9.720	9.760	9.442	9.537	987,268	-0.02(-0.25%)
Aug 11, 2021	9.188	9.625	9.125	9.561	1,122,225	+0.42(+4.60%)
Aug 10, 2021	9.442	9.514	8.847	9.141	514,246	-0.29(-3.03%)
Aug 09, 2021	9.069	9.514	8.934	9.426	444,843	+0.31(+3.39%)
Aug 06, 2021	8.450	9.117	8.125	9.117	513,224	+0.68(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.