Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.45	53.48	53.28	53.36	326,308	-0.10(-0.18%)
Aug 30, 2021	53.35	53.54	53.29	53.45	391,904	+0.19(+0.36%)
Aug 27, 2021	52.85	53.29	52.82	53.26	189,584	+0.55(+1.04%)
Aug 26, 2021	52.99	53.02	52.71	52.72	229,824	-0.34(-0.65%)
Aug 25, 2021	52.94	53.11	52.90	53.06	681,707	+0.12(+0.24%)
Aug 24, 2021	52.91	52.99	52.85	52.94	377,898	+0.11(+0.22%)
Aug 23, 2021	52.56	52.91	52.56	52.82	272,308	+0.49(+0.93%)
Aug 20, 2021	52.00	52.36	51.88	52.33	236,101	+0.45(+0.87%)
Aug 19, 2021	51.48	52.05	51.42	51.88	291,370	-0.01(-0.02%)
Aug 18, 2021	52.31	52.50	51.84	51.89	303,990	-0.56(-1.06%)
Aug 17, 2021	52.51	52.53	52.07	52.45	287,724	-0.34(-0.65%)
Aug 16, 2021	52.50	52.82	52.37	52.79	228,309	+0.09(+0.16%)
Aug 13, 2021	52.73	52.73	52.63	52.71	183,281	+0.06(+0.11%)
Aug 12, 2021	52.51	52.65	52.37	52.65	187,628	+0.13(+0.26%)
Aug 11, 2021	52.47	52.52	52.34	52.52	202,935	+0.16(+0.31%)
Aug 10, 2021	52.35	52.42	52.26	52.35	166,661	+0.07(+0.13%)
Aug 09, 2021	52.34	52.35	52.18	52.29	160,596	-0.03(-0.06%)
Aug 06, 2021	52.30	52.39	52.25	52.31	157,970	+0.12(+0.22%)
Aug 05, 2021	52.01	52.22	52.00	52.20	189,406	+0.35(+0.68%)
Aug 04, 2021	52.02	52.06	51.84	51.84	429,294	-0.33(-0.62%)
Aug 03, 2021	51.87	52.17	51.56	52.17	180,705	+0.45(+0.87%)
Aug 02, 2021	52.11	52.15	51.71	51.72	257,220	-0.11(-0.22%)
Jul 30, 2021	51.78	52.06	51.78	51.84	176,200	-0.28(-0.53%)
Jul 29, 2021	52.00	52.24	52.00	52.11	294,346	+0.25(+0.48%)
Jul 28, 2021	51.92	52.05	51.69	51.86	244,397	+0.01(+0.02%)
Jul 27, 2021	51.96	51.96	51.49	51.85	231,573	-0.24(-0.46%)
Jul 26, 2021	51.88	52.08	51.88	52.09	255,701	+0.13(+0.26%)
Jul 23, 2021	51.69	51.99	51.61	51.96	305,381	+0.50(+0.97%)
Jul 22, 2021	51.43	51.48	51.24	51.46	249,380	+0.05(+0.09%)
Jul 21, 2021	51.14	51.41	51.12	51.41	274,719	+0.44(+0.86%)
Jul 20, 2021	50.28	51.11	50.18	50.97	282,377	+0.83(+1.66%)
Jul 19, 2021	50.32	50.34	49.82	50.14	868,908	-0.82(-1.62%)
Jul 16, 2021	51.56	51.56	50.90	50.96	220,756	-0.41(-0.80%)
Jul 15, 2021	51.36	51.46	51.11	51.38	197,461	-0.17(-0.33%)
Jul 14, 2021	51.75	51.79	51.40	51.55	390,721	+0.03(+0.06%)
Jul 13, 2021	51.63	51.76	51.47	51.52	435,964	-0.23(-0.44%)
Jul 12, 2021	51.54	51.75	51.44	51.75	181,278	+0.19(+0.37%)
Jul 09, 2021	51.15	51.57	51.15	51.56	468,590	+0.58(+1.15%)
Jul 08, 2021	50.69	51.07	50.54	50.97	374,732	-0.40(-0.78%)
Jul 07, 2021	51.28	51.43	51.04	51.38	350,146	+0.13(+0.26%)
Jul 06, 2021	51.39	51.40	50.90	51.24	304,355	-0.14(-0.28%)
Jul 02, 2021	51.20	51.41	51.14	51.38	288,728	+0.33(+0.64%)
Jul 01, 2021	50.87	51.06	50.85	51.06	330,982	+0.30(+0.59%)
Jun 30, 2021	50.62	50.81	50.62	50.76	605,536	+0.06(+0.11%)
Jun 29, 2021	50.72	50.82	50.64	50.70	296,555	+0.01(+0.02%)
Jun 28, 2021	50.73	50.73	50.48	50.69	281,279	+0.05(+0.09%)
Jun 25, 2021	50.55	50.69	50.50	50.65	247,497	+0.23(+0.46%)
Jun 24, 2021	50.42	50.49	50.37	50.42	254,036	+0.29(+0.57%)
Jun 23, 2021	50.21	50.28	50.11	50.13	643,839	+0.02(+0.04%)
Jun 22, 2021	49.93	50.27	49.82	50.11	531,185	+0.25(+0.50%)
Jun 21, 2021	49.43	49.94	49.33	49.86	336,479	+0.66(+1.35%)
Jun 18, 2021	49.54	49.55	49.16	49.20	388,466	-0.71(-1.42%)
Jun 17, 2021	49.88	50.05	49.57	49.90	326,622	-0.05(-0.10%)
Jun 16, 2021	50.27	50.27	49.71	49.95	445,894	-0.29(-0.57%)
Jun 15, 2021	50.35	50.35	50.12	50.24	280,355	-0.08(-0.15%)
Jun 14, 2021	50.26	50.32	50.10	50.31	231,635	+0.04(+0.08%)
Jun 11, 2021	50.25	50.28	50.09	50.28	143,276	+0.12(+0.25%)
Jun 10, 2021	50.13	50.29	49.96	50.15	160,925	+0.21(+0.42%)
Jun 09, 2021	50.14	50.14	49.93	49.94	214,227	-0.08(-0.15%)
Jun 08, 2021	50.09	50.13	49.81	50.02	503,182	+0.03(+0.06%)
Jun 07, 2021	50.06	50.06	49.90	49.99	191,754	-0.05(-0.10%)
Jun 04, 2021	49.86	50.07	49.85	50.04	174,430	+0.44(+0.89%)
Jun 03, 2021	49.54	49.74	49.31	49.60	380,453	-0.22(-0.44%)
Jun 02, 2021	49.81	49.90	49.69	49.82	356,924	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.