Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0055	0.0070	0.0055	0.0058	170,957,136	+0.00(+0.00%)
Aug 30, 2021	0.0055	0.0061	0.0054	0.0058	136,560,384	+0.00(+0.00%)
Aug 27, 2021	0.0055	0.0059	0.0049	0.0058	162,760,912	+0.00(+9.43%)
Aug 26, 2021	0.0050	0.0060	0.0043	0.0053	492,605,088	+0.00(+6.00%)
Aug 25, 2021	0.0054	0.0058	0.0048	0.0050	344,374,528	-0.00(-7.41%)
Aug 24, 2021	0.0060	0.0062	0.0050	0.0054	280,236,032	-0.00(-6.90%)
Aug 23, 2021	0.0051	0.0064	0.0047	0.0058	537,134,144	+0.00(+13.73%)
Aug 20, 2021	0.0063	0.0063	0.0046	0.0051	608,659,776	-0.00(-15.00%)
Aug 19, 2021	0.0054	0.0063	0.0048	0.0060	586,759,680	+0.00(+3.45%)
Aug 18, 2021	0.0057	0.0072	0.0055	0.0058	1,309,433,216	-0.00(-32.56%)
Aug 17, 2021	0.0108	0.0108	0.0082	0.0086	766,092,672	-0.00(-18.87%)
Aug 16, 2021	0.0089	0.0106	0.0083	0.0106	640,377,216	+0.00(+27.71%)
Aug 13, 2021	0.0087	0.0089	0.0078	0.0083	402,682,240	-0.00(-4.60%)
Aug 12, 2021	0.0095	0.0097	0.0080	0.0087	411,093,504	-0.00(-3.33%)
Aug 11, 2021	0.0073	0.0100	0.0073	0.0090	973,619,520	+0.00(+26.76%)
Aug 10, 2021	0.0071	0.0074	0.0066	0.0071	244,587,232	+0.00(+1.43%)
Aug 09, 2021	0.0063	0.0071	0.0060	0.0070	402,820,768	+0.00(+37.25%)
Aug 06, 2021	0.0056	0.0061	0.0046	0.0051	296,758,784	+0.00(+0.00%)
Aug 05, 2021	0.0057	0.0059	0.0045	0.0051	416,264,352	-0.00(-10.53%)
Aug 04, 2021	0.0062	0.0062	0.0056	0.0057	155,228,480	-0.00(-6.56%)
Aug 03, 2021	0.0065	0.0065	0.0055	0.0061	238,949,632	+0.00(+0.00%)
Aug 02, 2021	0.0064	0.0067	0.0059	0.0061	275,311,808	+0.00(+0.00%)
Jul 30, 2021	0.0069	0.0069	0.0058	0.0061	326,857,024	-0.00(-8.96%)
Jul 29, 2021	0.0065	0.0074	0.0060	0.0067	231,421,104	+0.00(+3.08%)
Jul 28, 2021	0.0058	0.0073	0.0055	0.0065	266,037,392	+0.00(+18.18%)
Jul 27, 2021	0.0051	0.0058	0.0049	0.0055	261,427,184	+0.00(+10.00%)
Jul 26, 2021	0.0046	0.0053	0.0043	0.0050	296,237,696	+0.00(+13.64%)
Jul 23, 2021	0.0048	0.0050	0.0043	0.0044	586,598,912	-0.00(-8.33%)
Jul 22, 2021	0.0033	0.0053	0.0030	0.0048	1,233,549,568	+0.00(+50.00%)
Jul 21, 2021	0.0032	0.0035	0.0027	0.0032	834,505,600	-0.00(-13.51%)
Jul 20, 2021	0.0045	0.0045	0.0032	0.0037	722,937,344	-0.00(-9.76%)
Jul 19, 2021	0.0044	0.0047	0.0038	0.0041	473,124,768	-0.00(-8.89%)
Jul 16, 2021	0.0049	0.0050	0.0041	0.0045	504,416,992	-0.00(-8.16%)
Jul 15, 2021	0.0060	0.0060	0.0047	0.0049	394,629,664	-0.00(-12.50%)
Jul 14, 2021	0.0057	0.0067	0.0054	0.0056	641,047,360	+0.00(+3.70%)
Jul 13, 2021	0.0060	0.0061	0.0052	0.0054	467,287,360	-0.00(-14.29%)
Jul 12, 2021	0.0071	0.0072	0.0060	0.0063	371,926,080	-0.00(-8.70%)
Jul 09, 2021	0.0079	0.0083	0.0067	0.0069	502,265,056	-0.00(-5.48%)
Jul 08, 2021	0.0058	0.0083	0.0047	0.0073	795,014,400	+0.00(+30.36%)
Jul 07, 2021	0.0061	0.0065	0.0055	0.0056	572,741,696	-0.00(-16.42%)
Jul 06, 2021	0.0069	0.0075	0.0061	0.0067	532,587,840	+0.00(+0.00%)
Jul 02, 2021	0.0076	0.0077	0.0062	0.0067	442,704,768	-0.00(-6.94%)
Jul 01, 2021	0.0077	0.0083	0.0062	0.0072	711,118,464	-0.00(-6.49%)
Jun 30, 2021	0.0096	0.0097	0.0075	0.0077	530,051,968	-0.00(-18.09%)
Jun 29, 2021	0.0064	0.0097	0.0059	0.0094	1,316,834,432	+0.00(+9.30%)
Jun 28, 2021	0.0098	0.0119	0.0077	0.0086	1,872,477,824	-0.00(-4.44%)
Jun 25, 2021	0.0060	0.0092	0.0058	0.0090	2,653,776,128	+0.00(+69.81%)
Jun 24, 2021	0.0045	0.0054	0.0037	0.0053	632,083,136	+0.00(+23.26%)
Jun 23, 2021	0.0054	0.0054	0.0037	0.0043	1,110,721,664	-0.00(-8.51%)
Jun 22, 2021	0.0029	0.0049	0.0028	0.0047	1,909,373,312	+0.00(+74.07%)
Jun 21, 2021	0.0029	0.0030	0.0025	0.0027	273,160,832	+0.00(+0.00%)
Jun 18, 2021	0.0026	0.0028	0.0024	0.0027	218,304,032	+0.00(+8.00%)
Jun 17, 2021	0.0024	0.0026	0.0021	0.0025	246,745,408	+0.00(+4.17%)
Jun 16, 2021	0.0027	0.0029	0.0023	0.0024	234,275,104	-0.00(-7.69%)
Jun 15, 2021	0.0023	0.0032	0.0023	0.0026	592,796,992	+0.00(+13.04%)
Jun 14, 2021	0.0024	0.0024	0.0023	0.0023	292,234,336	-0.00(-4.17%)
Jun 11, 2021	0.0027	0.0027	0.0022	0.0024	191,688,544	-0.00(-7.69%)
Jun 10, 2021	0.0026	0.0026	0.0023	0.0026	174,228,512	+0.00(+0.00%)
Jun 09, 2021	0.0025	0.0028	0.0023	0.0026	159,142,848	+0.00(+4.00%)
Jun 08, 2021	0.0030	0.0030	0.0024	0.0025	310,286,656	-0.00(-13.79%)
Jun 07, 2021	0.0030	0.0033	0.0027	0.0029	146,095,488	-0.00(-6.45%)
Jun 04, 2021	0.0032	0.0032	0.0026	0.0031	187,047,296	+0.00(+0.00%)
Jun 03, 2021	0.0030	0.0032	0.0023	0.0031	315,391,616	+0.00(+6.90%)
Jun 02, 2021	0.0034	0.0035	0.0027	0.0029	366,427,008	-0.00(-14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.