Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	24.54	24.69	24.34	24.63	741,130	+0.02(+0.09%)
Aug 30, 2021	24.03	24.81	24.03	24.61	1,161,200	+0.52(+2.16%)
Aug 27, 2021	23.71	24.29	23.56	24.09	1,156,390	+0.45(+1.90%)
Aug 26, 2021	23.99	24.11	23.62	23.64	609,505	-0.35(-1.48%)
Aug 25, 2021	23.58	24.09	23.58	23.99	700,745	+0.42(+1.76%)
Aug 24, 2021	24.03	24.17	23.55	23.57	1,064,185	-0.48(-2.00%)
Aug 23, 2021	24.06	24.15	23.96	24.06	412,705	+0.09(+0.37%)
Aug 20, 2021	24.04	24.20	23.91	23.97	857,435	-0.07(-0.30%)
Aug 19, 2021	23.84	24.30	23.81	24.04	831,305	+0.01(+0.04%)
Aug 18, 2021	24.13	25.00	24.02	24.03	713,095	-0.07(-0.28%)
Aug 17, 2021	24.24	24.48	23.89	24.10	858,430	-0.18(-0.73%)
Aug 16, 2021	24.01	24.31	23.85	24.27	856,760	+0.25(+1.03%)
Aug 13, 2021	23.98	24.22	23.74	24.03	770,580	+0.08(+0.34%)
Aug 12, 2021	24.01	24.20	23.81	23.94	739,125	-0.06(-0.26%)
Aug 11, 2021	23.71	24.07	23.63	24.01	547,345	+0.35(+1.46%)
Aug 10, 2021	23.37	23.66	23.37	23.66	604,695	+0.25(+1.06%)
Aug 09, 2021	23.72	23.87	23.19	23.41	561,960	-0.30(-1.27%)
Aug 06, 2021	23.12	23.74	23.10	23.71	1,184,300	+0.60(+2.58%)
Aug 05, 2021	23.03	23.44	22.71	23.12	770,610	+0.14(+0.63%)
Aug 04, 2021	23.39	23.59	22.94	22.97	808,200	-0.55(-2.35%)
Aug 03, 2021	22.92	23.57	22.79	23.53	1,401,550	+0.63(+2.73%)
Aug 02, 2021	22.63	22.97	22.63	22.90	908,950	+0.26(+1.13%)
Jul 30, 2021	21.88	22.73	21.76	22.64	966,490	+0.87(+4.01%)
Jul 29, 2021	21.68	22.37	21.37	21.77	1,205,400	+0.29(+1.34%)
Jul 28, 2021	21.33	21.70	21.14	21.48	690,235	+0.15(+0.69%)
Jul 27, 2021	21.43	21.60	21.23	21.34	536,770	-0.13(-0.59%)
Jul 26, 2021	21.41	21.64	21.25	21.46	621,690	+0.09(+0.42%)
Jul 23, 2021	21.32	21.55	21.19	21.37	1,109,480	+0.10(+0.47%)
Jul 22, 2021	21.80	21.80	21.23	21.27	579,505	-0.50(-2.31%)
Jul 21, 2021	21.70	22.09	21.70	21.78	585,900	+0.06(+0.28%)
Jul 20, 2021	21.29	22.02	21.29	21.72	1,244,040	+0.47(+2.19%)
Jul 19, 2021	21.44	21.44	21.20	21.25	630,550	-0.35(-1.60%)
Jul 16, 2021	21.86	21.97	21.52	21.60	573,765	-0.14(-0.66%)
Jul 15, 2021	21.76	21.82	21.61	21.74	593,715	+0.07(+0.33%)
Jul 14, 2021	21.52	21.72	21.44	21.67	538,930	+0.18(+0.83%)
Jul 13, 2021	21.54	21.66	21.44	21.49	383,835	-0.02(-0.11%)
Jul 12, 2021	21.46	21.63	21.32	21.51	311,090	-0.04(-0.20%)
Jul 09, 2021	21.49	21.61	21.38	21.56	496,120	+0.15(+0.70%)
Jul 08, 2021	21.41	21.64	21.22	21.41	577,520	-0.09(-0.40%)
Jul 07, 2021	21.32	21.60	21.29	21.49	700,405	+0.24(+1.11%)
Jul 06, 2021	21.40	21.45	21.01	21.26	402,365	-0.07(-0.31%)
Jul 02, 2021	21.41	21.44	21.22	21.32	335,915	-0.05(-0.25%)
Jul 01, 2021	21.42	21.48	21.31	21.38	609,880	+0.13(+0.59%)
Jun 30, 2021	21.35	21.51	21.23	21.25	724,505	-0.15(-0.70%)
Jun 29, 2021	21.17	21.73	21.15	21.40	821,995	+0.20(+0.93%)
Jun 28, 2021	21.39	21.39	21.07	21.20	724,115	-0.11(-0.52%)
Jun 25, 2021	21.32	21.53	21.28	21.31	1,966,885	-0.04(-0.18%)
Jun 24, 2021	21.37	21.37	21.05	21.35	458,865	+0.19(+0.92%)
Jun 23, 2021	21.31	21.41	21.10	21.16	654,025	-0.10(-0.49%)
Jun 22, 2021	21.22	21.33	21.01	21.26	824,420	+0.03(+0.13%)
Jun 21, 2021	21.24	21.61	21.10	21.23	675,310	+0.09(+0.42%)
Jun 18, 2021	20.96	21.23	20.92	21.15	1,382,460	-0.03(-0.14%)
Jun 17, 2021	20.95	21.20	20.93	21.18	553,795	+0.14(+0.67%)
Jun 16, 2021	21.06	21.23	20.94	21.04	598,955	-0.19(-0.91%)
Jun 15, 2021	21.44	21.61	21.11	21.23	1,265,140	-0.09(-0.44%)
Jun 14, 2021	21.00	21.34	20.92	21.32	982,300	+0.29(+1.39%)
Jun 11, 2021	20.69	21.06	20.60	21.03	576,615	+0.34(+1.66%)
Jun 10, 2021	20.86	20.90	20.59	20.69	470,680	-0.11(-0.54%)
Jun 09, 2021	20.91	20.93	20.70	20.80	535,420	-0.07(-0.32%)
Jun 08, 2021	20.78	20.96	20.76	20.87	1,687,090	+0.09(+0.43%)
Jun 07, 2021	20.72	20.88	20.51	20.78	549,525	+0.01(+0.06%)
Jun 04, 2021	20.57	20.82	20.24	20.76	416,905	+0.40(+1.96%)
Jun 03, 2021	20.39	20.40	20.17	20.36	488,375	-0.09(-0.46%)
Jun 02, 2021	20.54	20.59	20.37	20.46	638,135	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.