Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.19	34.32	33.74	33.81	352,308	-0.34(-1.01%)
Aug 30, 2021	33.60	34.35	33.47	34.16	314,036	+0.71(+2.11%)
Aug 27, 2021	33.40	33.51	33.27	33.45	575,932	+0.24(+0.72%)
Aug 26, 2021	33.46	33.46	33.06	33.21	387,521	+0.02(+0.06%)
Aug 25, 2021	33.71	33.71	33.15	33.19	784,580	-0.52(-1.53%)
Aug 24, 2021	33.78	33.82	33.65	33.71	447,781	+0.01(+0.04%)
Aug 23, 2021	33.89	34.00	33.65	33.70	469,921	-0.19(-0.56%)
Aug 20, 2021	33.79	33.97	33.52	33.89	443,268	+0.26(+0.77%)
Aug 19, 2021	33.94	34.14	33.63	33.63	890,484	-0.58(-1.69%)
Aug 18, 2021	34.58	34.58	34.20	34.21	1,002,495	-0.34(-0.98%)
Aug 17, 2021	34.60	34.68	34.21	34.55	812,429	-0.05(-0.15%)
Aug 16, 2021	34.82	34.82	34.35	34.60	782,710	-0.10(-0.27%)
Aug 13, 2021	34.96	34.96	34.65	34.69	434,277	-0.15(-0.43%)
Aug 12, 2021	34.58	34.87	34.58	34.84	320,745	+0.27(+0.77%)
Aug 11, 2021	34.90	34.90	34.36	34.58	420,605	-0.14(-0.41%)
Aug 10, 2021	35.10	35.10	34.70	34.72	397,440	-0.38(-1.08%)
Aug 09, 2021	34.78	35.10	34.60	35.10	461,943	+0.37(+1.06%)
Aug 06, 2021	34.85	34.85	34.15	34.73	430,141	-0.07(-0.19%)
Aug 05, 2021	34.59	34.86	34.50	34.79	200,462	+0.24(+0.70%)
Aug 04, 2021	34.66	34.68	34.17	34.55	293,707	-0.04(-0.10%)
Aug 03, 2021	34.35	34.70	34.14	34.59	204,654	+0.27(+0.78%)
Aug 02, 2021	34.66	34.87	34.29	34.32	265,913	-0.18(-0.53%)
Jul 30, 2021	34.69	34.69	34.32	34.50	228,781	-0.19(-0.55%)
Jul 29, 2021	34.58	34.88	34.52	34.69	336,889	+0.16(+0.46%)
Jul 28, 2021	34.20	34.59	34.20	34.53	218,230	+0.31(+0.90%)
Jul 27, 2021	34.18	34.37	33.95	34.22	185,986	-0.02(-0.05%)
Jul 26, 2021	33.96	34.31	33.93	34.24	274,560	+0.33(+0.96%)
Jul 23, 2021	34.04	34.10	33.89	33.92	148,787	-0.22(-0.64%)
Jul 22, 2021	34.09	34.17	33.86	34.14	190,057	+0.04(+0.12%)
Jul 21, 2021	33.96	34.17	33.88	34.09	255,738	+0.14(+0.42%)
Jul 20, 2021	33.39	33.95	33.26	33.95	312,329	+0.79(+2.38%)
Jul 19, 2021	33.33	33.33	32.75	33.16	633,108	-0.31(-0.94%)
Jul 16, 2021	34.05	34.05	33.29	33.48	451,643	-0.56(-1.64%)
Jul 15, 2021	33.97	34.11	33.68	34.03	294,003	+0.07(+0.19%)
Jul 14, 2021	34.22	34.37	33.85	33.97	274,026	-0.14(-0.40%)
Jul 13, 2021	34.29	34.29	33.86	34.11	266,983	-0.14(-0.40%)
Jul 12, 2021	34.09	34.30	33.84	34.24	331,895	+0.23(+0.66%)
Jul 09, 2021	33.54	34.06	33.43	34.02	340,586	+0.70(+2.10%)
Jul 08, 2021	33.46	33.58	33.26	33.32	347,364	-0.37(-1.09%)
Jul 07, 2021	33.38	33.73	33.38	33.68	359,024	+0.31(+0.94%)
Jul 06, 2021	33.28	33.54	33.10	33.37	381,086	+0.02(+0.05%)
Jul 02, 2021	33.29	33.46	33.14	33.35	285,596	+0.07(+0.20%)
Jul 01, 2021	32.67	33.31	32.67	33.29	265,950	+0.64(+1.95%)
Jun 30, 2021	32.79	33.01	32.65	32.65	590,918	-0.18(-0.54%)
Jun 29, 2021	33.10	33.23	32.81	32.83	419,169	-0.11(-0.32%)
Jun 28, 2021	33.25	33.36	32.89	32.94	392,463	-0.30(-0.91%)
Jun 25, 2021	33.55	33.58	33.24	33.24	311,160	-0.30(-0.89%)
Jun 24, 2021	33.65	33.66	33.41	33.54	270,760	+0.02(+0.07%)
Jun 23, 2021	33.43	33.57	33.34	33.51	306,911	+0.12(+0.37%)
Jun 22, 2021	33.28	33.39	33.02	33.39	402,524	+0.17(+0.52%)
Jun 21, 2021	33.00	33.25	32.76	33.22	426,246	+0.55(+1.67%)
Jun 18, 2021	33.17	33.17	32.54	32.67	608,019	-0.18(-0.56%)
Jun 17, 2021	33.03	33.08	32.66	32.85	436,889	-0.21(-0.65%)
Jun 16, 2021	33.10	33.24	32.86	33.07	304,617	-0.03(-0.09%)
Jun 15, 2021	33.10	33.25	32.96	33.10	395,776	+0.01(+0.02%)
Jun 14, 2021	33.25	33.38	33.03	33.09	282,346	-0.19(-0.57%)
Jun 11, 2021	33.43	33.63	33.19	33.28	384,254	-0.08(-0.25%)
Jun 10, 2021	33.62	33.76	33.34	33.36	337,347	-0.14(-0.41%)
Jun 09, 2021	32.98	33.59	32.95	33.50	479,569	+0.58(+1.77%)
Jun 08, 2021	32.66	33.24	32.65	32.92	589,060	+0.29(+0.87%)
Jun 07, 2021	33.04	33.07	32.57	32.63	535,180	-0.15(-0.47%)
Jun 04, 2021	32.84	32.91	32.69	32.79	482,628	-0.01(-0.04%)
Jun 03, 2021	32.87	32.97	32.54	32.80	764,368	-0.02(-0.05%)
Jun 02, 2021	33.15	33.28	32.79	32.82	665,979	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.