Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3850	0.4000	0.3800	0.3900	179,500	+0.04(+9.86%)
Aug 30, 2021	0.3450	0.3550	0.3450	0.3550	17,725	+0.01(+2.90%)
Aug 27, 2021	0.3300	0.3450	0.3300	0.3450	59,000	+0.01(+4.55%)
Aug 26, 2021	0.3300	0.3300	0.3300	0.3300	16,000	+0.00(+0.00%)
Aug 25, 2021	0.3300	0.3400	0.3300	0.3300	55,000	-0.02(-5.71%)
Aug 24, 2021	0.3300	0.3600	0.3300	0.3500	137,486	+0.04(+12.90%)
Aug 23, 2021	0.3150	0.3150	0.3100	0.3100	11,500	-0.01(-1.59%)
Aug 20, 2021	0.3150	0.3150	0.3150	0.3150	17,500	+0.00(+0.00%)
Aug 19, 2021	0.3150	0.3150	0.3150	0.3150	56,000	-0.01(-3.08%)
Aug 18, 2021	0.3100	0.3250	0.3100	0.3250	28,000	+0.02(+4.84%)
Aug 17, 2021	0.3300	0.3300	0.3050	0.3100	63,280	+0.01(+1.64%)
Aug 16, 2021	0.3050	0.3050	0.3050	0.3050	31,000	-0.02(-6.15%)
Aug 13, 2021	0.2950	0.3250	0.2950	0.3250	15,000	+0.03(+10.17%)
Aug 12, 2021	0.2900	0.2950	0.2900	0.2950	20,000	+0.01(+1.72%)
Aug 11, 2021	0.2900	0.2900	0.2800	0.2900	28,035	+0.01(+1.75%)
Aug 09, 2021		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Aug 05, 2021		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Aug 04, 2021	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)
Aug 03, 2021	0.2850	0.2900	0.2850	0.2900	5,500	+0.01(+1.75%)
Jul 29, 2021		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jul 28, 2021	0.2750	0.2850	0.2750	0.2850	9,500	+0.00(+0.00%)
Jul 27, 2021	0.2900	0.2900	0.2850	0.2850	7,558	+0.00(+0.00%)
Jul 23, 2021		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Jul 21, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Jul 20, 2021	0.2950	0.2950	0.2850	0.2850	29,000	-0.01(-1.72%)
Jul 19, 2021	0.2900	0.2900	0.2900	0.2900	39,567	+0.00(+0.00%)
Jul 16, 2021	0.2950	0.2950	0.2900	0.2900	12,900	+0.00(+0.00%)
Jul 15, 2021	0.2950	0.2950	0.2900	0.2900	49,000	-0.01(-3.33%)
Jul 14, 2021	0.2850	0.3050	0.2850	0.3000	220,610	+0.02(+5.26%)
Jul 13, 2021	0.3600	0.3600	0.2700	0.2850	584,680	-0.07(-19.72%)
Jul 12, 2021	0.3400	0.3600	0.3250	0.3550	174,969	+0.01(+1.43%)
Jul 09, 2021	0.3450	0.3500	0.3400	0.3500	1,500	-0.01(-1.41%)
Jul 08, 2021	0.3550	0.3550	0.3550	0.3550	525	-0.01(-1.39%)
Jul 07, 2021	0.3650	0.3650	0.3600	0.3600	30,000	+0.00(+0.00%)
Jul 06, 2021	0.3800	0.3800	0.3600	0.3600	69,000	+0.00(+0.00%)
Jul 05, 2021	0.3700	0.3700	0.3600	0.3600	3,900	+0.01(+1.41%)
Jun 30, 2021		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Jun 29, 2021	0.3600	0.3700	0.3550	0.3600	77,000	-0.01(-2.70%)
Jun 28, 2021	0.3800	0.3800	0.3600	0.3700	138,511	-0.01(-2.63%)
Jun 25, 2021	0.3750	0.3800	0.3750	0.3800	26,006	+0.00(+0.00%)
Jun 24, 2021	0.3800	0.3800	0.3800	0.3800	12,500	+0.01(+1.33%)
Jun 23, 2021	0.3950	0.3950	0.3750	0.3750	90,073	-0.02(-5.06%)
Jun 22, 2021	0.4200	0.4200	0.3850	0.3950	55,001	-0.03(-7.06%)
Jun 18, 2021		0.4250	0.4250	0.4250	125	+0.05(+13.33%)
Jun 17, 2021	0.3800	0.3900	0.3600	0.3750	175,689	-0.04(-9.64%)
Jun 16, 2021	0.4200	0.4350	0.4150	0.4150	91,180	-0.01(-1.19%)
Jun 15, 2021	0.4000	0.4800	0.4000	0.4200	280,430	+0.02(+6.33%)
Jun 14, 2021	0.4000	0.4050	0.3950	0.3950	35,233	-0.01(-1.25%)
Jun 11, 2021	0.3650	0.4000	0.3650	0.4000	292,508	+0.04(+11.11%)
Jun 10, 2021	0.3700	0.3700	0.3600	0.3600	76,090	+0.00(+0.00%)
Jun 09, 2021	0.3600	0.3600	0.3550	0.3600	197,784	-0.01(-1.37%)
Jun 08, 2021	0.3750	0.3800	0.3650	0.3650	200,000	-0.02(-5.19%)
Jun 07, 2021	0.3750	0.3850	0.3750	0.3850	109,124	+0.02(+4.05%)
Jun 04, 2021	0.3600	0.3750	0.3600	0.3700	147,286	+0.01(+2.78%)
Jun 03, 2021	37.50	0.3750	0.3600	0.3600	100,100	-0.01(-1.37%)
Jun 02, 2021	0.3750	0.3800	0.3650	0.3650	150,500	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.