Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 12.19 | 12.29 | 12.18 | 12.25 | 213,009 | +0.10(+0.81%) |
Aug 30, 2021 | 12.47 | 12.47 | 12.14 | 12.15 | 284,894 | -0.25(-2.01%) |
Aug 27, 2021 | 12.21 | 12.47 | 12.21 | 12.40 | 176,681 | +0.16(+1.31%) |
Aug 26, 2021 | 12.32 | 12.38 | 12.13 | 12.24 | 296,202 | -0.05(-0.43%) |
Aug 25, 2021 | 12.15 | 12.37 | 12.11 | 12.29 | 229,777 | +0.13(+1.10%) |
Aug 24, 2021 | 12.19 | 12.25 | 12.11 | 12.16 | 236,682 | -0.01(-0.07%) |
Aug 23, 2021 | 12.24 | 12.28 | 12.02 | 12.17 | 479,161 | +0.01(+0.07%) |
Aug 20, 2021 | 11.77 | 12.20 | 11.77 | 12.16 | 351,484 | +0.39(+3.33%) |
Aug 19, 2021 | 12.03 | 12.07 | 11.60 | 11.77 | 691,396 | -0.32(-2.65%) |
Aug 18, 2021 | 12.11 | 12.18 | 12.07 | 12.09 | 206,354 | -0.04(-0.29%) |
Aug 17, 2021 | 12.19 | 12.24 | 12.03 | 12.13 | 197,274 | -0.10(-0.80%) |
Aug 16, 2021 | 12.29 | 12.35 | 12.21 | 12.22 | 193,972 | -0.10(-0.80%) |
Aug 13, 2021 | 12.28 | 12.36 | 12.27 | 12.32 | 143,125 | +0.08(+0.66%) |
Aug 12, 2021 | 12.22 | 12.29 | 12.07 | 12.24 | 277,567 | -0.01(-0.07%) |
Aug 11, 2021 | 12.26 | 12.37 | 12.18 | 12.25 | 230,586 | -0.02(-0.15%) |
Aug 10, 2021 | 12.16 | 12.31 | 12.12 | 12.27 | 276,970 | +0.09(+0.73%) |
Aug 09, 2021 | 12.27 | 12.29 | 12.17 | 12.18 | 312,637 | -0.10(-0.80%) |
Aug 06, 2021 | 12.31 | 12.35 | 12.15 | 12.28 | 310,263 | -0.03(-0.22%) |
Aug 05, 2021 | 12.15 | 12.30 | 12.11 | 12.30 | 223,846 | +0.20(+1.62%) |
Aug 04, 2021 | 12.29 | 12.37 | 12.10 | 12.11 | 247,212 | -0.12(-0.95%) |
Aug 03, 2021 | 12.26 | 12.26 | 12.05 | 12.22 | 389,753 | +0.00(+0.00%) |
Aug 02, 2021 | 12.34 | 12.42 | 12.18 | 12.22 | 178,514 | -0.03(-0.22%) |
Jul 30, 2021 | 12.22 | 12.31 | 12.18 | 12.25 | 177,382 | +0.02(+0.15%) |
Jul 29, 2021 | 12.35 | 12.39 | 12.21 | 12.23 | 186,270 | -0.07(-0.58%) |
Jul 28, 2021 | 12.31 | 12.37 | 12.17 | 12.30 | 192,763 | +0.00(+0.00%) |
Jul 27, 2021 | 12.29 | 12.33 | 12.17 | 12.30 | 114,054 | -0.04(-0.29%) |
Jul 26, 2021 | 12.22 | 12.43 | 12.22 | 12.34 | 120,206 | +0.11(+0.87%) |
Jul 23, 2021 | 12.43 | 12.43 | 12.16 | 12.23 | 186,614 | -0.03(-0.22%) |
Jul 22, 2021 | 12.37 | 12.37 | 12.22 | 12.26 | 133,539 | -0.11(-0.86%) |
Jul 21, 2021 | 12.26 | 12.46 | 12.25 | 12.37 | 222,335 | +0.16(+1.31%) |
Jul 20, 2021 | 12.02 | 12.27 | 11.97 | 12.21 | 359,032 | +0.21(+1.78%) |
Jul 19, 2021 | 11.93 | 12.13 | 11.73 | 11.99 | 846,618 | -0.11(-0.88%) |
Jul 16, 2021 | 12.20 | 12.25 | 12.07 | 12.10 | 193,027 | -0.10(-0.80%) |
Jul 15, 2021 | 12.23 | 12.34 | 12.09 | 12.20 | 225,464 | -0.13(-1.08%) |
Jul 14, 2021 | 12.40 | 12.50 | 12.29 | 12.33 | 209,434 | -0.07(-0.57%) |
Jul 13, 2021 | 12.42 | 12.44 | 12.25 | 12.40 | 242,124 | -0.09(-0.71%) |
Jul 12, 2021 | 12.23 | 12.50 | 12.21 | 12.49 | 330,838 | +0.19(+1.52%) |
Jul 09, 2021 | 12.21 | 12.35 | 12.09 | 12.30 | 232,628 | +0.20(+1.69%) |
Jul 08, 2021 | 12.08 | 12.22 | 11.87 | 12.10 | 365,244 | -0.15(-1.24%) |
Jul 07, 2021 | 12.37 | 12.40 | 12.07 | 12.25 | 348,505 | -0.10(-0.79%) |
Jul 06, 2021 | 12.47 | 12.56 | 12.30 | 12.35 | 294,707 | -0.12(-0.93%) |
Jul 02, 2021 | 12.25 | 12.53 | 12.17 | 12.46 | 336,971 | +0.27(+2.19%) |
Jul 01, 2021 | 12.19 | 12.32 | 12.13 | 12.20 | 260,972 | +0.04(+0.29%) |
Jun 30, 2021 | 12.12 | 12.29 | 12.05 | 12.16 | 251,067 | +0.04(+0.29%) |
Jun 29, 2021 | 12.32 | 12.44 | 12.11 | 12.13 | 391,782 | -0.23(-1.88%) |
Jun 28, 2021 | 12.40 | 12.42 | 12.20 | 12.36 | 183,528 | +0.03(+0.22%) |
Jun 25, 2021 | 12.51 | 12.51 | 12.31 | 12.33 | 286,341 | -0.12(-0.93%) |
Jun 24, 2021 | 12.40 | 12.52 | 12.35 | 12.45 | 204,574 | +0.14(+1.16%) |
Jun 23, 2021 | 12.32 | 12.48 | 12.30 | 12.30 | 308,701 | +0.04(+0.29%) |
Jun 22, 2021 | 12.38 | 12.38 | 12.16 | 12.27 | 326,210 | -0.12(-0.94%) |
Jun 21, 2021 | 12.41 | 12.41 | 12.19 | 12.38 | 373,353 | +0.32(+2.66%) |
Jun 18, 2021 | 12.38 | 12.54 | 12.05 | 12.06 | 1,072,148 | -0.43(-3.42%) |
Jun 17, 2021 | 12.73 | 12.84 | 12.41 | 12.49 | 542,696 | -0.37(-2.91%) |
Jun 16, 2021 | 12.82 | 12.95 | 12.58 | 12.86 | 759,217 | -0.01(-0.07%) |
Jun 15, 2021 | 13.17 | 13.20 | 12.82 | 12.87 | 618,982 | -0.27(-2.05%) |
Jun 14, 2021 | 13.15 | 13.20 | 12.93 | 13.14 | 703,590 | +0.03(+0.20%) |
Jun 11, 2021 | 12.96 | 13.13 | 12.95 | 13.12 | 547,380 | +0.23(+1.75%) |
Jun 10, 2021 | 13.00 | 13.03 | 12.86 | 12.89 | 384,816 | -0.03(-0.20%) |
Jun 09, 2021 | 12.93 | 13.01 | 12.87 | 12.92 | 287,909 | +0.00(+0.00%) |
Jun 08, 2021 | 12.93 | 12.97 | 12.81 | 12.92 | 229,202 | +0.12(+0.95%) |
Jun 07, 2021 | 12.72 | 12.94 | 12.72 | 12.80 | 321,302 | +0.10(+0.75%) |
Jun 04, 2021 | 12.67 | 12.73 | 12.62 | 12.70 | 222,881 | +0.03(+0.21%) |
Jun 03, 2021 | 12.57 | 12.78 | 12.53 | 12.67 | 267,784 | +0.09(+0.69%) |
Jun 02, 2021 | 12.56 | 12.61 | 12.48 | 12.59 | 238,246 | +0.04(+0.35%) |