Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 91.82 | 92.02 | 90.23 | 90.23 | 31,680 | -1.02(-1.12%) |
Sep 29, 2021 | 91.41 | 91.56 | 91.06 | 91.24 | 7,083 | +0.22(+0.24%) |
Sep 28, 2021 | 92.88 | 92.88 | 91.03 | 91.03 | 5,869 | -2.03(-2.18%) |
Sep 27, 2021 | 92.61 | 93.37 | 92.61 | 93.06 | 7,467 | +0.83(+0.90%) |
Sep 24, 2021 | 91.69 | 92.44 | 91.69 | 92.22 | 6,948 | +0.23(+0.25%) |
Sep 23, 2021 | 90.91 | 92.31 | 90.91 | 91.99 | 8,926 | +1.83(+2.03%) |
Sep 22, 2021 | 89.52 | 90.35 | 89.52 | 90.16 | 6,065 | +1.27(+1.43%) |
Sep 21, 2021 | 89.58 | 89.93 | 88.62 | 88.89 | 68,007 | -0.11(-0.13%) |
Sep 20, 2021 | 89.95 | 89.95 | 88.05 | 89.00 | 27,200 | -3.04(-3.30%) |
Sep 17, 2021 | 92.51 | 92.51 | 91.62 | 92.04 | 11,165 | -0.20(-0.21%) |
Sep 16, 2021 | 92.68 | 92.79 | 91.92 | 92.24 | 18,176 | -0.42(-0.45%) |
Sep 15, 2021 | 91.94 | 92.86 | 91.93 | 92.65 | 6,448 | +1.08(+1.18%) |
Sep 14, 2021 | 93.06 | 93.06 | 91.35 | 91.57 | 14,470 | -0.87(-0.95%) |
Sep 13, 2021 | 92.71 | 92.71 | 91.99 | 92.44 | 11,492 | +0.21(+0.23%) |
Sep 10, 2021 | 93.62 | 93.62 | 92.19 | 92.23 | 38,711 | -0.63(-0.67%) |
Sep 09, 2021 | 92.58 | 93.64 | 92.47 | 92.86 | 15,447 | +0.13(+0.14%) |
Sep 08, 2021 | 92.84 | 93.17 | 92.30 | 92.73 | 52,052 | -0.52(-0.56%) |
Sep 07, 2021 | 94.35 | 94.35 | 93.25 | 93.25 | 31,950 | -1.13(-1.20%) |
Sep 03, 2021 | 94.74 | 94.87 | 94.32 | 94.38 | 11,256 | -0.29(-0.31%) |
Sep 02, 2021 | 94.57 | 94.96 | 94.56 | 94.67 | 12,084 | +0.45(+0.48%) |
Sep 01, 2021 | 94.16 | 94.32 | 93.34 | 94.22 | 38,936 | +0.30(+0.32%) |
Aug 31, 2021 | 94.64 | 94.64 | 93.79 | 93.92 | 14,640 | -0.02(-0.02%) |
Aug 30, 2021 | 94.79 | 94.79 | 93.93 | 93.93 | 12,309 | -0.73(-0.77%) |
Aug 27, 2021 | 93.08 | 94.75 | 93.08 | 94.66 | 12,048 | +1.88(+2.03%) |
Aug 26, 2021 | 93.66 | 93.66 | 92.78 | 92.78 | 15,938 | -0.66(-0.71%) |
Aug 25, 2021 | 92.97 | 94.00 | 92.97 | 93.44 | 26,037 | +0.78(+0.84%) |
Aug 24, 2021 | 92.43 | 92.78 | 92.33 | 92.66 | 11,438 | +0.67(+0.73%) |
Aug 23, 2021 | 91.41 | 92.27 | 91.41 | 91.99 | 13,315 | +1.09(+1.20%) |
Aug 20, 2021 | 89.81 | 91.06 | 89.81 | 90.90 | 4,023 | +1.26(+1.41%) |
Aug 19, 2021 | 89.76 | 89.83 | 88.97 | 89.63 | 29,538 | -1.00(-1.10%) |
Aug 18, 2021 | 91.64 | 92.07 | 90.63 | 90.63 | 17,410 | -1.18(-1.29%) |
Aug 17, 2021 | 92.04 | 92.42 | 91.10 | 91.81 | 27,705 | -1.13(-1.22%) |
Aug 16, 2021 | 92.73 | 93.06 | 92.12 | 92.94 | 15,731 | -0.01(-0.01%) |
Aug 13, 2021 | 93.56 | 93.56 | 92.88 | 92.95 | 7,533 | -0.28(-0.30%) |
Aug 12, 2021 | 93.52 | 93.52 | 92.77 | 93.24 | 8,070 | -0.06(-0.06%) |
Aug 11, 2021 | 93.67 | 93.68 | 93.01 | 93.29 | 70,328 | +0.43(+0.46%) |
Aug 10, 2021 | 93.14 | 93.39 | 92.56 | 92.87 | 28,727 | -0.05(-0.05%) |
Aug 09, 2021 | 92.88 | 93.13 | 92.30 | 92.91 | 20,762 | +0.35(+0.38%) |
Aug 06, 2021 | 92.06 | 92.60 | 92.06 | 92.57 | 19,734 | +1.02(+1.11%) |
Aug 05, 2021 | 90.18 | 91.55 | 90.18 | 91.55 | 8,928 | +1.48(+1.64%) |
Aug 04, 2021 | 89.60 | 90.31 | 89.60 | 90.07 | 97,273 | +0.05(+0.06%) |
Aug 03, 2021 | 90.54 | 90.54 | 89.28 | 90.02 | 11,869 | -0.14(-0.16%) |
Aug 02, 2021 | 90.59 | 91.43 | 90.16 | 90.16 | 13,832 | +0.28(+0.31%) |
Jul 30, 2021 | 89.71 | 90.65 | 89.71 | 89.88 | 5,078 | -0.25(-0.28%) |
Jul 29, 2021 | 89.89 | 90.40 | 89.89 | 90.14 | 25,835 | +1.36(+1.53%) |
Jul 28, 2021 | 88.57 | 89.13 | 87.93 | 88.77 | 210,967 | +0.54(+0.62%) |
Jul 27, 2021 | 88.56 | 88.63 | 87.82 | 88.23 | 24,024 | -0.73(-0.82%) |
Jul 26, 2021 | 88.66 | 89.02 | 88.66 | 88.96 | 13,341 | +0.48(+0.54%) |
Jul 23, 2021 | 88.77 | 88.77 | 88.26 | 88.48 | 26,342 | +0.46(+0.53%) |
Jul 22, 2021 | 88.81 | 88.81 | 87.97 | 88.02 | 9,391 | -0.67(-0.76%) |
Jul 21, 2021 | 87.56 | 88.94 | 87.56 | 88.69 | 11,137 | +1.65(+1.89%) |
Jul 20, 2021 | 85.16 | 87.53 | 85.14 | 87.04 | 24,298 | +2.24(+2.65%) |
Jul 19, 2021 | 85.68 | 85.68 | 84.38 | 84.80 | 26,494 | -2.05(-2.36%) |
Jul 16, 2021 | 88.10 | 88.10 | 86.74 | 86.85 | 12,439 | -0.75(-0.86%) |
Jul 15, 2021 | 87.49 | 87.92 | 87.14 | 87.60 | 14,715 | -0.15(-0.17%) |
Jul 14, 2021 | 88.91 | 89.15 | 87.64 | 87.75 | 8,427 | -1.14(-1.28%) |
Jul 13, 2021 | 89.72 | 89.72 | 88.89 | 88.89 | 9,607 | -1.00(-1.11%) |
Jul 12, 2021 | 88.63 | 89.97 | 88.63 | 89.89 | 23,224 | +0.96(+1.08%) |
Jul 09, 2021 | 88.20 | 88.93 | 87.93 | 88.93 | 8,267 | +1.86(+2.13%) |
Jul 08, 2021 | 87.37 | 87.84 | 86.62 | 87.07 | 21,430 | -1.91(-2.14%) |
Jul 07, 2021 | 88.76 | 89.03 | 88.11 | 88.98 | 14,354 | +0.19(+0.22%) |
Jul 06, 2021 | 89.29 | 89.42 | 88.19 | 88.78 | 54,177 | -0.52(-0.58%) |
Jul 02, 2021 | 89.60 | 89.60 | 88.93 | 89.30 | 20,062 | +0.07(+0.07%) |