Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.04(-12.50%) | |
Sep 27, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-6.37%) | |
Sep 24, 2021 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 2,000 | -0.03(-6.22%) |
Sep 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Sep 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+3.90%) |
Sep 10, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.04(-10.15%) | |
Sep 08, 2021 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.03(-7.45%) | |
Sep 07, 2021 | 0.5000 | 0.5000 | 0.4630 | 0.4630 | 13,000 | -0.08(-14.26%) |
Sep 03, 2021 | 0.5460 | 0.5900 | 0.5000 | 0.5400 | 142,300 | -0.11(-17.56%) |
Sep 02, 2021 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | +0.07(+11.02%) |
Sep 01, 2021 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | 3,100 | -0.13(-18.06%) |
Aug 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.05(-6.49%) | |
Aug 27, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,801 | +0.17(+28.33%) |
Aug 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.54(-47.37%) | |
Aug 12, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.58(+103.57%) | |
Aug 04, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.07%) | |
Jul 30, 2021 | 0.5330 | 0.5330 | 0.5330 | 0 | -0.04(-6.49%) | |
Jul 26, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
Jul 23, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.06(+11.52%) |
Jul 15, 2021 | 0.5201 | 0.5201 | 0.5201 | 0 | +0.00(+0.00%) | |
Jul 14, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
Jul 13, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | -0.01(-2.42%) |
Jul 09, 2021 | 0.5201 | 0.5330 | 0.5201 | 0.5330 | 3,300 | +0.01(+2.48%) |
Jul 08, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 34,330 | -0.01(-2.42%) |
Jul 06, 2021 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 1,400 | -0.02(-3.27%) |