Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.64	32.03	31.23	31.53	1,432,452	-0.25(-0.79%)
Sep 29, 2021	32.37	32.73	31.65	31.78	1,562,515	+0.28(+0.89%)
Sep 28, 2021	31.94	32.04	31.09	31.50	1,380,598	-0.28(-0.88%)
Sep 27, 2021	31.20	31.93	31.20	31.78	1,303,107	+0.44(+1.40%)
Sep 24, 2021	31.07	31.40	30.34	31.34	1,177,407	+0.00(+0.00%)
Sep 23, 2021	31.60	31.76	31.02	31.34	1,636,607	-0.17(-0.54%)
Sep 22, 2021	31.48	32.72	31.03	31.51	2,723,318	+1.78(+5.99%)
Sep 21, 2021	31.00	31.29	29.54	29.73	2,007,140	-0.97(-3.16%)
Sep 20, 2021	29.64	30.72	29.21	30.70	2,983,703	-0.72(-2.29%)
Sep 17, 2021	31.93	32.09	31.04	31.42	4,038,708	-1.29(-3.94%)
Sep 16, 2021	33.06	33.09	32.05	32.71	1,702,018	-1.09(-3.22%)
Sep 15, 2021	33.20	34.25	32.93	33.80	2,426,799	+1.13(+3.46%)
Sep 14, 2021	31.04	33.74	30.29	32.67	4,640,321	+1.47(+4.71%)
Sep 13, 2021	32.05	32.39	30.76	31.20	2,831,787	-0.83(-2.59%)
Sep 10, 2021	31.68	32.50	31.44	32.03	2,871,872	+1.11(+3.59%)
Sep 09, 2021	30.55	31.21	30.48	30.92	1,849,261	+0.71(+2.35%)
Sep 08, 2021	31.59	31.62	30.08	30.21	2,256,303	-1.46(-4.61%)
Sep 07, 2021	30.90	31.70	30.74	31.67	2,122,876	+0.89(+2.89%)
Sep 03, 2021		30.78	30.78	30.78	0	+0.80(+2.67%)
Sep 02, 2021	29.25	30.31	29.21	29.98	2,402,852	+1.14(+3.95%)
Sep 01, 2021	28.02	28.98	27.88	28.84	1,736,765	+0.39(+1.37%)
Aug 31, 2021	28.84	28.84	28.01	28.45	1,502,936	-0.10(-0.35%)
Aug 30, 2021	29.06	29.07	28.42	28.55	1,066,270	-0.27(-0.94%)
Aug 27, 2021	27.97	29.06	27.90	28.82	2,547,141	+1.23(+4.46%)
Aug 26, 2021	27.51	27.98	27.38	27.59	1,433,054	+0.21(+0.77%)
Aug 25, 2021	26.76	27.68	26.57	27.38	1,435,015	+0.68(+2.55%)
Aug 24, 2021	27.04	27.32	26.67	26.70	1,357,102	+0.16(+0.60%)
Aug 23, 2021	25.80	26.61	25.80	26.54	1,750,834	+1.30(+5.15%)
Aug 20, 2021	25.49	25.77	24.84	25.24	1,818,045	-0.18(-0.71%)
Aug 19, 2021	26.61	26.75	25.17	25.42	3,538,698	-2.04(-7.43%)
Aug 18, 2021	26.82	27.60	26.62	27.46	1,898,416	+0.31(+1.14%)
Aug 17, 2021	27.54	27.69	26.84	27.15	2,131,392	-0.85(-3.04%)
Aug 16, 2021	28.16	28.16	27.40	28.00	1,394,982	-0.59(-2.06%)
Aug 13, 2021	28.64	28.90	28.50	28.59	702,793	+0.04(+0.14%)
Aug 12, 2021	28.53	28.63	28.00	28.55	1,089,418	-0.18(-0.63%)
Aug 11, 2021	28.75	29.46	28.20	28.73	1,823,040	+0.10(+0.35%)
Aug 10, 2021	27.30	28.71	27.20	28.63	1,625,481	+1.35(+4.95%)
Aug 09, 2021	27.13	27.35	26.89	27.28	841,221	-0.23(-0.84%)
Aug 06, 2021	27.29	27.79	27.25	27.51	1,149,465	+0.57(+2.12%)
Aug 05, 2021	27.19	27.45	26.78	26.94	1,076,423	-0.38(-1.39%)
Aug 04, 2021	27.80	28.00	27.31	27.32	1,280,455	-0.70(-2.50%)
Aug 03, 2021	28.04	28.16	27.25	28.02	1,618,240	-0.46(-1.62%)
Jul 30, 2021		28.48	28.48	28.48	0	-0.43(-1.49%)
Jul 29, 2021	28.68	29.28	28.56	28.91	1,729,143	+0.57(+2.01%)
Jul 28, 2021	27.45	28.43	27.39	28.34	1,477,142	+1.06(+3.89%)
Jul 27, 2021	26.71	27.44	26.06	27.28	2,285,546	-0.07(-0.26%)
Jul 26, 2021	26.95	28.02	26.94	27.35	1,794,198	+0.95(+3.60%)
Jul 23, 2021	26.95	27.00	26.24	26.40	1,662,266	-0.16(-0.60%)
Jul 22, 2021	26.67	26.77	26.08	26.56	1,491,427	-0.08(-0.30%)
Jul 21, 2021	25.89	26.83	25.87	26.64	2,088,347	+1.23(+4.84%)
Jul 20, 2021	25.60	25.98	25.11	25.41	1,982,040	-0.12(-0.47%)
Jul 19, 2021	25.98	26.00	25.26	25.53	2,892,584	-1.56(-5.76%)
Jul 16, 2021	28.22	28.27	26.97	27.09	1,686,900	-1.15(-4.07%)
Jul 15, 2021	28.19	28.81	27.95	28.24	1,140,763	-0.02(-0.07%)
Jul 14, 2021	29.09	29.32	28.16	28.26	1,200,380	-0.45(-1.57%)
Jul 13, 2021	29.34	29.45	28.56	28.71	1,278,163	-0.66(-2.25%)
Jul 12, 2021	29.00	29.54	28.76	29.37	1,083,824	+0.09(+0.31%)
Jul 09, 2021	28.48	29.42	28.47	29.28	2,314,952	+1.34(+4.80%)
Jul 08, 2021	27.51	28.05	26.90	27.94	1,964,960	-0.28(-0.99%)
Jul 07, 2021	27.88	28.71	27.86	28.22	1,864,544	+0.60(+2.17%)
Jul 06, 2021	29.06	29.14	27.50	27.62	2,069,402	-1.50(-5.15%)
Jul 05, 2021	28.58	29.20	28.55	29.12	618,319	+0.56(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.