Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.948 | 7.164 | 6.948 | 7.056 | 35,655 | +0.12(+1.69%) |
Aug 30, 2021 | 7.038 | 7.038 | 6.903 | 6.939 | 22,353 | -0.04(-0.52%) |
Aug 27, 2021 | 6.912 | 7.047 | 6.912 | 6.975 | 23,385 | +0.08(+1.17%) |
Aug 26, 2021 | 6.795 | 6.921 | 6.759 | 6.894 | 42,374 | +0.09(+1.32%) |
Aug 25, 2021 | 7.065 | 7.155 | 6.804 | 6.804 | 251,810 | -0.24(-3.45%) |
Aug 24, 2021 | 6.903 | 7.074 | 6.831 | 7.047 | 144,954 | +0.15(+2.22%) |
Aug 23, 2021 | 6.867 | 6.975 | 6.822 | 6.894 | 70,786 | +0.04(+0.66%) |
Aug 20, 2021 | 6.669 | 6.872 | 6.642 | 6.849 | 59,643 | +0.19(+2.84%) |
Aug 19, 2021 | 6.714 | 6.768 | 6.642 | 6.660 | 137,323 | -0.06(-0.94%) |
Aug 18, 2021 | 6.795 | 6.876 | 6.723 | 6.723 | 97,531 | -0.05(-0.80%) |
Aug 17, 2021 | 6.813 | 6.885 | 6.678 | 6.777 | 172,915 | -0.13(-1.83%) |
Aug 16, 2021 | 7.002 | 7.020 | 6.813 | 6.903 | 111,388 | -0.11(-1.54%) |
Aug 13, 2021 | 7.308 | 7.380 | 6.984 | 7.011 | 56,297 | -0.36(-4.88%) |
Aug 12, 2021 | 7.317 | 7.380 | 7.227 | 7.371 | 60,290 | +0.10(+1.36%) |
Aug 11, 2021 | 7.290 | 7.425 | 7.128 | 7.272 | 45,560 | -0.02(-0.25%) |
Aug 10, 2021 | 7.407 | 7.461 | 7.236 | 7.290 | 54,438 | -0.03(-0.37%) |
Aug 09, 2021 | 6.795 | 7.443 | 6.750 | 7.317 | 394,783 | +0.50(+7.40%) |
Aug 06, 2021 | 6.993 | 6.993 | 6.786 | 6.813 | 52,241 | -0.09(-1.30%) |
Aug 05, 2021 | 6.903 | 6.921 | 6.817 | 6.903 | 28,750 | -0.01(-0.13%) |
Aug 04, 2021 | 6.768 | 6.930 | 6.768 | 6.912 | 46,296 | +0.08(+1.19%) |
Aug 03, 2021 | 6.984 | 6.984 | 6.804 | 6.831 | 77,677 | -0.13(-1.81%) |
Aug 02, 2021 | 7.047 | 7.146 | 6.957 | 6.957 | 72,751 | -0.03(-0.39%) |
Jul 30, 2021 | 7.092 | 7.182 | 6.957 | 6.984 | 58,848 | -0.11(-1.52%) |
Jul 29, 2021 | 7.128 | 7.263 | 7.092 | 7.092 | 81,203 | -0.06(-0.88%) |
Jul 28, 2021 | 7.065 | 7.200 | 7.020 | 7.155 | 71,568 | +0.10(+1.40%) |
Jul 27, 2021 | 7.110 | 7.110 | 6.912 | 7.056 | 144,745 | -0.05(-0.76%) |
Jul 26, 2021 | 6.930 | 7.164 | 6.930 | 7.110 | 88,568 | +0.20(+2.86%) |
Jul 23, 2021 | 6.948 | 6.993 | 6.804 | 6.912 | 211,411 | -0.05(-0.78%) |
Jul 22, 2021 | 6.993 | 7.029 | 6.930 | 6.966 | 61,924 | -0.04(-0.64%) |
Jul 21, 2021 | 6.957 | 7.092 | 6.952 | 7.011 | 72,237 | +0.04(+0.65%) |
Jul 20, 2021 | 6.939 | 7.200 | 6.885 | 6.966 | 143,961 | +0.06(+0.91%) |
Jul 19, 2021 | 6.939 | 7.029 | 6.858 | 6.903 | 216,865 | -0.07(-1.03%) |
Jul 16, 2021 | 7.083 | 7.146 | 6.975 | 6.975 | 113,352 | -0.14(-1.90%) |
Jul 15, 2021 | 7.110 | 7.268 | 7.047 | 7.110 | 86,490 | +0.00(+0.00%) |
Jul 14, 2021 | 7.416 | 7.504 | 7.038 | 7.110 | 134,764 | -0.22(-2.95%) |
Jul 13, 2021 | 7.056 | 7.767 | 7.016 | 7.326 | 348,918 | +0.42(+6.13%) |
Jul 12, 2021 | 6.975 | 7.038 | 6.885 | 6.903 | 50,041 | -0.09(-1.29%) |
Jul 09, 2021 | 6.822 | 7.020 | 6.804 | 6.993 | 85,072 | +0.18(+2.64%) |
Jul 08, 2021 | 6.876 | 6.876 | 6.741 | 6.813 | 136,451 | -0.12(-1.69%) |
Jul 07, 2021 | 6.912 | 7.047 | 6.885 | 6.930 | 79,357 | +0.02(+0.26%) |
Jul 06, 2021 | 7.110 | 7.119 | 6.885 | 6.912 | 236,392 | -0.17(-2.41%) |
Jul 02, 2021 | 7.065 | 7.191 | 6.975 | 7.083 | 106,745 | -0.01(-0.13%) |
Jul 01, 2021 | 7.038 | 7.245 | 6.948 | 7.092 | 177,425 | +0.11(+1.55%) |
Jun 30, 2021 | 6.876 | 7.083 | 6.876 | 6.984 | 159,494 | +0.06(+0.91%) |
Jun 29, 2021 | 6.921 | 6.966 | 6.777 | 6.921 | 155,183 | +0.04(+0.52%) |
Jun 28, 2021 | 6.966 | 7.002 | 6.795 | 6.885 | 144,106 | -0.06(-0.91%) |
Jun 25, 2021 | 6.777 | 7.110 | 6.687 | 6.948 | 3,527,412 | +0.23(+3.49%) |
Jun 24, 2021 | 6.543 | 6.768 | 6.439 | 6.714 | 311,334 | +0.19(+2.90%) |
Jun 23, 2021 | 6.390 | 6.534 | 6.390 | 6.525 | 163,386 | +0.13(+1.97%) |
Jun 22, 2021 | 6.255 | 6.426 | 6.237 | 6.399 | 142,313 | +0.12(+1.86%) |
Jun 21, 2021 | 6.255 | 6.336 | 6.219 | 6.282 | 332,128 | +0.05(+0.87%) |
Jun 18, 2021 | 6.345 | 6.345 | 6.228 | 6.228 | 288,450 | -0.09(-1.42%) |
Jun 17, 2021 | 6.372 | 6.408 | 6.277 | 6.318 | 142,260 | -0.02(-0.28%) |
Jun 16, 2021 | 6.345 | 6.399 | 6.291 | 6.336 | 122,093 | +0.00(+0.00%) |
Jun 15, 2021 | 6.246 | 6.426 | 6.246 | 6.336 | 153,147 | +0.09(+1.44%) |
Jun 14, 2021 | 6.417 | 6.471 | 6.219 | 6.246 | 110,490 | -0.14(-2.25%) |
Jun 11, 2021 | 6.525 | 6.529 | 6.359 | 6.390 | 84,263 | -0.04(-0.70%) |
Jun 10, 2021 | 6.624 | 6.633 | 6.417 | 6.435 | 67,757 | -0.16(-2.46%) |
Jun 09, 2021 | 6.471 | 6.804 | 6.440 | 6.597 | 168,474 | +0.13(+1.95%) |
Jun 08, 2021 | 6.426 | 6.516 | 6.381 | 6.471 | 120,691 | +0.07(+1.13%) |
Jun 07, 2021 | 6.417 | 6.525 | 6.349 | 6.399 | 115,866 | -0.04(-0.56%) |
Jun 04, 2021 | 6.336 | 6.516 | 6.309 | 6.435 | 111,922 | +0.13(+2.00%) |
Jun 03, 2021 | 6.318 | 6.354 | 6.228 | 6.309 | 93,452 | -0.04(-0.57%) |
Jun 02, 2021 | 6.327 | 6.372 | 6.183 | 6.345 | 72,857 | +0.05(+0.86%) |