Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.41 13.41 13.31 13.31 824 -0.14(-1.07%)
Aug 30, 2021 13.54 13.54 13.31 13.45 6,863 +0.08(+0.61%)
Aug 27, 2021 13.24 13.39 13.24 13.37 4,287 +0.20(+1.52%)
Aug 26, 2021 13.19 13.20 13.14 13.17 3,342 +0.05(+0.38%)
Aug 25, 2021 13.14 13.14 13.07 13.12 4,776 +0.13(+1.00%)
Aug 24, 2021 12.95 12.99 12.95 12.99 5,247 +0.02(+0.15%)
Aug 23, 2021 12.90 12.97 12.87 12.97 4,170 +0.14(+1.09%)
Aug 20, 2021 12.52 12.84 12.52 12.83 2,772 +0.04(+0.31%)
Aug 19, 2021 12.99 12.99 12.35 12.79 10,746 +0.09(+0.71%)
Aug 18, 2021 12.77 12.77 12.35 12.70 2,463 -0.08(-0.63%)
Aug 17, 2021 12.81 12.81 12.71 12.78 8,067 -0.06(-0.47%)
Aug 16, 2021 12.80 12.84 12.58 12.84 5,757 -0.04(-0.31%)
Aug 13, 2021 12.86 12.90 12.85 12.88 19,763 +0.06(+0.47%)
Aug 12, 2021 12.84 12.87 12.78 12.82 14,994 +0.05(+0.39%)
Aug 11, 2021 12.63 12.81 12.63 12.77 1,550 -0.06(-0.45%)
Aug 10, 2021 12.55 12.85 12.55 12.83 3,567 +0.33(+2.63%)
Aug 09, 2021 12.48 12.50 12.47 12.50 3,621 +0.08(+0.64%)
Aug 06, 2021 12.44 12.49 12.42 12.42 1,636 +0.03(+0.24%)
Aug 05, 2021 12.27 12.44 12.27 12.39 3,396 -0.04(-0.32%)
Aug 04, 2021 12.41 12.48 12.40 12.43 3,258 +0.00(+0.00%)
Aug 03, 2021 12.39 12.43 12.39 12.43 1,990 +0.10(+0.81%)
Aug 02, 2021 12.43 12.43 12.33 12.33 782 -0.13(-1.04%)
Jul 30, 2021 12.44 12.50 12.41 12.46 10,012 +0.08(+0.65%)
Jul 29, 2021 12.34 12.43 12.16 12.38 6,888 +0.21(+1.73%)
Jul 28, 2021 12.14 12.24 12.00 12.17 9,530 +0.05(+0.41%)
Jul 27, 2021 12.14 12.14 11.93 12.12 5,695 -0.03(-0.25%)
Jul 26, 2021 12.09 12.15 12.00 12.15 3,181 -0.02(-0.16%)
Jul 23, 2021 12.22 12.22 12.02 12.17 6,684 +0.11(+0.91%)
Jul 22, 2021 12.23 12.23 12.06 12.06 7,617 +0.06(+0.50%)
Jul 21, 2021 11.93 12.00 11.82 12.00 3,044 +0.11(+0.93%)
Jul 20, 2021 11.78 11.90 11.72 11.89 3,196 +0.06(+0.51%)
Jul 19, 2021 12.00 12.06 11.83 11.83 8,575 -0.35(-2.87%)
Jul 16, 2021 12.18 12.18 12.18 12.18 111 -0.13(-1.06%)
Jul 15, 2021 12.27 12.41 12.26 12.31 45,964 -0.06(-0.49%)
Jul 14, 2021 12.40 12.44 12.36 12.37 30,286 +0.02(+0.16%)
Jul 13, 2021 12.39 12.39 12.34 12.35 9,603 -0.02(-0.12%)
Jul 12, 2021 12.33 12.37 12.33 12.37 2,864 +0.04(+0.37%)
Jul 09, 2021 12.23 12.33 12.23 12.32 1,725 +0.08(+0.65%)
Jul 08, 2021 12.23 12.25 12.15 12.24 9,321 -0.12(-0.97%)
Jul 07, 2021 12.44 12.44 12.30 12.36 29,449 +0.03(+0.24%)
Jul 06, 2021 12.34 12.35 12.33 12.33 13,459 -0.03(-0.24%)
Jul 02, 2021 12.33 12.44 12.33 12.36 10,855 +0.03(+0.24%)
Jul 01, 2021 12.33 12.33 12.25 12.33 5,218 +0.14(+1.15%)
Jun 30, 2021 12.17 12.31 12.17 12.19 3,060 -0.08(-0.61%)
Jun 29, 2021 12.33 12.36 12.12 12.27 10,489 +0.04(+0.37%)
Jun 28, 2021 12.35 12.39 12.18 12.22 13,261 -0.13(-1.05%)
Jun 25, 2021 12.28 12.39 12.28 12.35 6,409 -0.02(-0.16%)
Jun 24, 2021 12.35 12.39 12.29 12.37 19,577 +0.10(+0.81%)
Jun 23, 2021 12.36 12.36 12.27 12.27 1,530 -0.01(-0.08%)
Jun 22, 2021 12.30 12.30 12.26 12.28 1,924 +0.03(+0.24%)
Jun 21, 2021 12.22 12.25 12.02 12.25 11,402 -0.14(-1.13%)
Jun 18, 2021 12.05 12.39 11.93 12.39 8,139 +0.32(+2.65%)
Jun 17, 2021 12.04 12.11 12.04 12.07 3,531 -0.08(-0.66%)
Jun 16, 2021 12.27 12.30 12.11 12.15 8,256 -0.19(-1.54%)
Jun 15, 2021 12.39 12.39 12.25 12.34 5,396 +0.03(+0.24%)
Jun 14, 2021 12.45 12.62 12.15 12.31 5,944 -0.18(-1.44%)
Jun 11, 2021 12.58 12.60 12.45 12.49 7,686 -0.05(-0.40%)
Jun 10, 2021 12.50 12.57 12.50 12.54 12,775 +0.03(+0.24%)
Jun 09, 2021 12.49 12.53 12.34 12.51 22,793 -0.04(-0.32%)
Jun 08, 2021 12.50 12.55 12.39 12.55 11,920 +0.09(+0.72%)
Jun 07, 2021 12.34 12.58 12.34 12.46 67,125 +0.16(+1.30%)
Jun 04, 2021 12.62 12.62 11.86 12.30 97,214 -0.18(-1.44%)
Jun 03, 2021 12.47 12.51 12.41 12.48 11,546 -0.04(-0.32%)
Jun 02, 2021 12.55 12.55 12.42 12.52 7,722 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.