Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.41	13.41	13.31	13.31	824	-0.14(-1.07%)
Aug 30, 2021	13.54	13.54	13.31	13.45	6,863	+0.08(+0.61%)
Aug 27, 2021	13.24	13.39	13.24	13.37	4,287	+0.20(+1.52%)
Aug 26, 2021	13.19	13.20	13.14	13.17	3,342	+0.05(+0.38%)
Aug 25, 2021	13.14	13.14	13.07	13.12	4,776	+0.13(+1.00%)
Aug 24, 2021	12.95	12.99	12.95	12.99	5,247	+0.02(+0.15%)
Aug 23, 2021	12.90	12.97	12.87	12.97	4,170	+0.14(+1.09%)
Aug 20, 2021	12.52	12.84	12.52	12.83	2,772	+0.04(+0.31%)
Aug 19, 2021	12.99	12.99	12.35	12.79	10,746	+0.09(+0.71%)
Aug 18, 2021	12.77	12.77	12.35	12.70	2,463	-0.08(-0.63%)
Aug 17, 2021	12.81	12.81	12.71	12.78	8,067	-0.06(-0.47%)
Aug 16, 2021	12.80	12.84	12.58	12.84	5,757	-0.04(-0.31%)
Aug 13, 2021	12.86	12.90	12.85	12.88	19,763	+0.06(+0.47%)
Aug 12, 2021	12.84	12.87	12.78	12.82	14,994	+0.05(+0.39%)
Aug 11, 2021	12.63	12.81	12.63	12.77	1,550	-0.06(-0.45%)
Aug 10, 2021	12.55	12.85	12.55	12.83	3,567	+0.33(+2.63%)
Aug 09, 2021	12.48	12.50	12.47	12.50	3,621	+0.08(+0.64%)
Aug 06, 2021	12.44	12.49	12.42	12.42	1,636	+0.03(+0.24%)
Aug 05, 2021	12.27	12.44	12.27	12.39	3,396	-0.04(-0.32%)
Aug 04, 2021	12.41	12.48	12.40	12.43	3,258	+0.00(+0.00%)
Aug 03, 2021	12.39	12.43	12.39	12.43	1,990	+0.10(+0.81%)
Aug 02, 2021	12.43	12.43	12.33	12.33	782	-0.13(-1.04%)
Jul 30, 2021	12.44	12.50	12.41	12.46	10,012	+0.08(+0.65%)
Jul 29, 2021	12.34	12.43	12.16	12.38	6,888	+0.21(+1.73%)
Jul 28, 2021	12.14	12.24	12.00	12.17	9,530	+0.05(+0.41%)
Jul 27, 2021	12.14	12.14	11.93	12.12	5,695	-0.03(-0.25%)
Jul 26, 2021	12.09	12.15	12.00	12.15	3,181	-0.02(-0.16%)
Jul 23, 2021	12.22	12.22	12.02	12.17	6,684	+0.11(+0.91%)
Jul 22, 2021	12.23	12.23	12.06	12.06	7,617	+0.06(+0.50%)
Jul 21, 2021	11.93	12.00	11.82	12.00	3,044	+0.11(+0.93%)
Jul 20, 2021	11.78	11.90	11.72	11.89	3,196	+0.06(+0.51%)
Jul 19, 2021	12.00	12.06	11.83	11.83	8,575	-0.35(-2.87%)
Jul 16, 2021	12.18	12.18	12.18	12.18	111	-0.13(-1.06%)
Jul 15, 2021	12.27	12.41	12.26	12.31	45,964	-0.06(-0.49%)
Jul 14, 2021	12.40	12.44	12.36	12.37	30,286	+0.02(+0.16%)
Jul 13, 2021	12.39	12.39	12.34	12.35	9,603	-0.02(-0.12%)
Jul 12, 2021	12.33	12.37	12.33	12.37	2,864	+0.04(+0.37%)
Jul 09, 2021	12.23	12.33	12.23	12.32	1,725	+0.08(+0.65%)
Jul 08, 2021	12.23	12.25	12.15	12.24	9,321	-0.12(-0.97%)
Jul 07, 2021	12.44	12.44	12.30	12.36	29,449	+0.03(+0.24%)
Jul 06, 2021	12.34	12.35	12.33	12.33	13,459	-0.03(-0.24%)
Jul 02, 2021	12.33	12.44	12.33	12.36	10,855	+0.03(+0.24%)
Jul 01, 2021	12.33	12.33	12.25	12.33	5,218	+0.14(+1.15%)
Jun 30, 2021	12.17	12.31	12.17	12.19	3,060	-0.08(-0.61%)
Jun 29, 2021	12.33	12.36	12.12	12.27	10,489	+0.04(+0.37%)
Jun 28, 2021	12.35	12.39	12.18	12.22	13,261	-0.13(-1.05%)
Jun 25, 2021	12.28	12.39	12.28	12.35	6,409	-0.02(-0.16%)
Jun 24, 2021	12.35	12.39	12.29	12.37	19,577	+0.10(+0.81%)
Jun 23, 2021	12.36	12.36	12.27	12.27	1,530	-0.01(-0.08%)
Jun 22, 2021	12.30	12.30	12.26	12.28	1,924	+0.03(+0.24%)
Jun 21, 2021	12.22	12.25	12.02	12.25	11,402	-0.14(-1.13%)
Jun 18, 2021	12.05	12.39	11.93	12.39	8,139	+0.32(+2.65%)
Jun 17, 2021	12.04	12.11	12.04	12.07	3,531	-0.08(-0.66%)
Jun 16, 2021	12.27	12.30	12.11	12.15	8,256	-0.19(-1.54%)
Jun 15, 2021	12.39	12.39	12.25	12.34	5,396	+0.03(+0.24%)
Jun 14, 2021	12.45	12.62	12.15	12.31	5,944	-0.18(-1.44%)
Jun 11, 2021	12.58	12.60	12.45	12.49	7,686	-0.05(-0.40%)
Jun 10, 2021	12.50	12.57	12.50	12.54	12,775	+0.03(+0.24%)
Jun 09, 2021	12.49	12.53	12.34	12.51	22,793	-0.04(-0.32%)
Jun 08, 2021	12.50	12.55	12.39	12.55	11,920	+0.09(+0.72%)
Jun 07, 2021	12.34	12.58	12.34	12.46	67,125	+0.16(+1.30%)
Jun 04, 2021	12.62	12.62	11.86	12.30	97,214	-0.18(-1.44%)
Jun 03, 2021	12.47	12.51	12.41	12.48	11,546	-0.04(-0.32%)
Jun 02, 2021	12.55	12.55	12.42	12.52	7,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.