Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	97.38	97.67	94.81	95.27	2,540,984	-2.19(-2.25%)
Oct 28, 2021	96.94	97.89	96.77	97.46	1,275,105	+0.71(+0.73%)
Oct 27, 2021	97.95	98.95	96.67	96.75	1,405,993	-1.64(-1.66%)
Oct 26, 2021	98.96			98.38	1,197,347	-0.14(-0.14%)
Oct 25, 2021	98.97	99.28	98.38	98.52	1,512,111	-0.16(-0.16%)
Oct 22, 2021	98.32	99.15	97.78	98.68	1,279,074	+0.62(+0.64%)
Oct 21, 2021	98.25	99.23	97.20	98.05	1,266,097	-0.63(-0.64%)
Oct 20, 2021	96.69	98.74	96.32	98.69	1,492,034	+1.80(+1.86%)
Oct 19, 2021	96.60	97.07	96.05	96.89	1,375,905	+1.22(+1.28%)
Oct 18, 2021	95.50	96.31	95.06	95.67	1,283,597	-0.07(-0.07%)
Oct 15, 2021	95.92	96.51	95.49	95.73	1,697,359	+0.70(+0.74%)
Oct 14, 2021	94.06	95.11	93.58	95.03	1,529,622	+2.02(+2.17%)
Oct 13, 2021	93.93	94.07	91.30	93.02	1,811,560	-1.32(-1.40%)
Oct 12, 2021	95.20	95.86	94.07	94.34	1,722,580	-0.95(-1.00%)
Oct 11, 2021	95.25	96.88	95.06	95.29	2,013,415	+0.31(+0.33%)
Oct 08, 2021	94.17	95.33	93.94	94.98	1,525,094	+1.06(+1.13%)
Oct 07, 2021	94.30	94.89	93.76	93.92	1,755,225	+0.45(+0.48%)
Oct 06, 2021	92.70	93.49	91.48	93.47	1,762,697	-0.16(-0.18%)
Oct 05, 2021	92.11	93.92	91.22	93.63	2,213,581	+2.12(+2.32%)
Oct 04, 2021	91.74	93.57	91.23	91.51	2,144,828	-0.41(-0.44%)
Oct 01, 2021	91.33	92.54	90.51	91.92	1,430,862	+0.85(+0.93%)
Sep 30, 2021	92.19	92.63	90.57	91.07	2,877,564	-0.60(-0.65%)
Sep 29, 2021	91.72	92.08	91.02	91.67	1,648,513	+0.28(+0.30%)
Sep 28, 2021	92.60	93.38	91.33	91.39	2,080,183	-0.90(-0.98%)
Sep 27, 2021	90.90	93.09	90.81	92.29	2,049,161	+2.48(+2.76%)
Sep 24, 2021	89.37	90.73	89.29	89.81	1,492,823	+0.47(+0.52%)
Sep 23, 2021	87.66	90.26	87.66	89.35	1,927,914	+2.74(+3.16%)
Sep 22, 2021	86.13	87.34	86.02	86.61	2,268,234	+1.86(+2.20%)
Sep 21, 2021	85.98	86.47	84.21	84.75	2,807,874	-0.86(-1.00%)
Sep 20, 2021	86.87	86.87	84.01	85.61	4,160,718	-3.68(-4.12%)
Sep 17, 2021	89.22	90.74	88.96	89.29	5,484,342	-0.41(-0.45%)
Sep 16, 2021	90.58	91.23	89.51	89.69	2,311,545	-0.61(-0.68%)
Sep 15, 2021	90.14	91.19	89.86	90.31	2,482,070	+0.52(+0.58%)
Sep 14, 2021	91.76	91.91	89.43	89.79	1,999,529	-1.46(-1.60%)
Sep 13, 2021	90.91	91.48	90.12	91.25	1,618,015	+1.44(+1.60%)
Sep 10, 2021	91.26	91.38	89.77	89.81	1,469,167	-0.68(-0.76%)
Sep 09, 2021	90.36	91.91	90.09	90.50	1,628,962	-0.09(-0.10%)
Sep 08, 2021	90.64	91.16	90.01	90.58	1,545,729	-0.16(-0.18%)
Sep 07, 2021	90.72	91.56	90.47	90.75	2,024,195	-0.05(-0.06%)
Sep 03, 2021	91.29	91.60	90.31	90.80	1,537,064	-0.12(-0.13%)
Sep 02, 2021	90.90	91.24	90.40	90.92	1,865,581	+0.24(+0.27%)
Sep 01, 2021	91.86	92.05	90.52	90.68	1,602,053	-0.98(-1.07%)
Aug 31, 2021	91.38	92.54	91.14	91.66	3,008,023	+0.04(+0.05%)
Aug 30, 2021	92.89	92.97	91.22	91.61	1,603,763	-1.32(-1.43%)
Aug 27, 2021	91.69	93.17	91.48	92.94	1,784,244	+1.58(+1.72%)
Aug 26, 2021	92.57	92.74	91.16	91.36	1,689,276	-1.11(-1.20%)
Aug 25, 2021	91.69	93.38	91.37	92.47	1,561,242	+1.13(+1.23%)
Aug 24, 2021	90.82	91.54	90.42	91.35	1,630,293	+0.87(+0.96%)
Aug 23, 2021	90.05	91.15	90.03	90.48	1,774,779	+1.15(+1.29%)
Aug 20, 2021	88.77	89.52	88.50	89.33	2,239,541	+0.47(+0.53%)
Aug 19, 2021	88.88	89.94	88.11	88.86	2,109,212	-1.09(-1.21%)
Aug 18, 2021	90.75	91.81	89.87	89.94	1,989,160	-1.27(-1.39%)
Aug 17, 2021	90.96	91.79	90.12	91.21	2,266,260	-0.67(-0.73%)
Aug 16, 2021	91.79	92.30	90.46	91.88	2,027,393	-0.59(-0.64%)
Aug 13, 2021	92.74	92.92	92.09	92.47	1,778,918	+0.04(+0.05%)
Aug 12, 2021	92.46	92.87	91.81	92.43	2,073,484	+0.36(+0.39%)
Aug 11, 2021	91.24	92.13	90.40	92.07	2,247,409	+1.27(+1.40%)
Aug 10, 2021	89.63	91.37	89.41	90.80	2,210,056	+1.07(+1.19%)
Aug 09, 2021	89.32	90.30	88.64	89.73	2,024,283	+0.04(+0.05%)
Aug 06, 2021	88.78	90.29	88.60	89.69	2,152,419	+2.29(+2.63%)
Aug 05, 2021	86.68	87.57	86.54	87.39	1,857,716	+1.87(+2.18%)
Aug 04, 2021	85.44	87.38	84.85	85.53	3,142,044	-1.93(-2.21%)
Aug 03, 2021	86.49	87.63	84.53	87.46	2,324,842	+1.68(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.