Matador Resources Company (NY: MTDR )

24.02 USD +0.04 (+0.17%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 25.03 25.10 23.90 23.98 1,217,400 -0.80(-3.23%)
Apr 15, 2021 24.95 24.95 24.19 24.78 1,531,015 -0.12(-0.48%)
Apr 14, 2021 23.48 25.64 23.48 24.90 1,742,002 +1.87(+8.12%)
Apr 13, 2021 22.97 23.32 22.66 23.03 974,231 +0.11(+0.48%)
Apr 12, 2021 23.75 24.43 22.90 22.92 1,452,156 -0.54(-2.30%)
Apr 09, 2021 24.07 24.60 23.24 23.46 1,254,800 -0.86(-3.54%)
Apr 08, 2021 24.20 24.46 23.45 24.32 1,105,702 -0.24(-0.98%)
Apr 07, 2021 24.12 24.92 23.76 24.56 1,325,550 +0.40(+1.66%)
Apr 06, 2021 24.10 25.67 23.88 24.16 1,511,562 +0.47(+1.98%)
Apr 05, 2021 25.43 25.43 23.21 23.69 2,090,656 -1.99(-7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.