Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.94	65.33	63.94	65.20	905,393	+0.73(+1.13%)
Jul 29, 2021	65.35	65.35	63.69	64.47	469,649	+0.15(+0.23%)
Jul 28, 2021	64.56	65.31	63.51	64.32	549,899	-0.20(-0.31%)
Jul 27, 2021	65.81	65.81	64.30	64.52	682,190	-1.65(-2.49%)
Jul 26, 2021	64.92	67.14	64.92	66.17	514,679	+1.62(+2.51%)
Jul 23, 2021	64.24	64.74	63.41	64.55	342,619	+0.03(+0.05%)
Jul 22, 2021	66.26	66.26	63.39	64.52	699,192	-1.51(-2.29%)
Jul 21, 2021	64.79	66.54	64.12	66.03	935,197	+3.24(+5.16%)
Jul 20, 2021	62.95	64.26	62.59	62.79	1,243,697	-0.56(-0.88%)
Jul 19, 2021	63.66	64.90	62.37	63.35	1,322,723	-2.73(-4.13%)
Jul 16, 2021	68.59	68.83	65.91	66.08	733,064	-1.75(-2.58%)
Jul 15, 2021	68.14	69.48	67.21	67.83	610,315	-1.17(-1.70%)
Jul 14, 2021	74.15	74.66	68.76	69.00	1,017,211	-4.56(-6.20%)
Jul 13, 2021	74.00	75.06	73.10	73.56	725,486	-0.72(-0.97%)
Jul 12, 2021	73.28	76.39	72.34	74.28	1,323,099	+0.14(+0.19%)
Jul 09, 2021	73.18	74.48	72.00	74.14	1,032,456	+2.14(+2.97%)
Jul 08, 2021	69.04	73.29	69.04	72.00	1,151,395	+1.46(+2.07%)
Jul 07, 2021	70.61	71.72	69.04	70.54	620,536	-0.24(-0.34%)
Jul 06, 2021	73.71	73.71	70.68	70.78	1,352,222	-2.93(-3.98%)
Jul 02, 2021	73.16	74.50	72.80	73.71	1,045,539	-0.17(-0.23%)
Jul 01, 2021	74.30	74.97	72.75	73.88	1,277,085	+1.43(+1.97%)
Jun 30, 2021	70.41	72.75	69.60	72.45	1,932,217	+2.52(+3.60%)
Jun 29, 2021	71.52	71.75	69.89	69.93	980,909	-0.67(-0.95%)
Jun 28, 2021	72.58	72.58	69.45	70.60	1,177,263	-2.45(-3.35%)
Jun 25, 2021	70.76	73.09	70.13	73.05	1,924,761	+2.51(+3.56%)
Jun 24, 2021	70.10	71.60	69.13	70.54	963,288	+0.68(+0.97%)
Jun 23, 2021	69.32	70.76	69.19	69.86	942,182	+1.42(+2.07%)
Jun 22, 2021	67.97	69.10	67.33	68.44	698,224	+0.33(+0.48%)
Jun 21, 2021	65.78	68.17	65.30	68.11	848,360	+3.44(+5.32%)
Jun 18, 2021	63.75	65.68	65.68	64.67	1,649,704	-1.01(-1.54%)
Jun 17, 2021	69.90	69.90	65.39	65.68	1,344,053	-4.08(-5.85%)
Jun 16, 2021	70.65	70.65	68.57	69.76	718,240	-0.86(-1.22%)
Jun 15, 2021	69.69	70.92	68.81	70.62	1,312,654	+0.81(+1.16%)
Jun 14, 2021	71.86	72.71	69.78	69.81	906,946	-1.74(-2.43%)
Jun 11, 2021	72.68	73.40	71.49	71.55	1,518,778	-0.43(-0.60%)
Jun 10, 2021	72.60	73.23	70.88	71.98	953,395	+0.38(+0.53%)
Jun 09, 2021	71.24	72.61	70.50	71.60	837,180	+0.75(+1.06%)
Jun 08, 2021	69.33	70.89	68.31	70.85	930,572	+0.38(+0.54%)
Jun 07, 2021	71.26	71.99	70.15	70.47	1,152,978	-0.79(-1.11%)
Jun 04, 2021	72.29	72.63	69.53	71.26	1,434,191	-0.41(-0.57%)
Jun 03, 2021	70.21	71.71	69.65	71.67	2,423,955	+0.71(+1.00%)
Jun 02, 2021	68.48	71.43	67.48	70.96	2,187,318	+2.79(+4.09%)
Jun 01, 2021	68.57	70.15	67.23	68.17	2,217,245	+0.42(+0.62%)
May 28, 2021	67.14	67.78	66.79	67.75	1,339,503	+0.61(+0.91%)
May 27, 2021	67.96	68.43	67.07	67.14	2,325,969	-0.16(-0.24%)
May 26, 2021	65.08	67.54	64.62	67.30	4,640,947	+1.68(+2.56%)
May 25, 2021	65.50	66.56	64.70	65.62	5,224,732	-0.52(-0.79%)
May 24, 2021	68.00	68.67	63.52	66.14	9,715,352	-5.05(-7.09%)
May 21, 2021	72.70	73.06	71.07	71.19	640,536	-0.36(-0.50%)
May 20, 2021	70.84	71.66	69.43	71.55	716,352	+0.55(+0.77%)
May 19, 2021	70.18	71.45	68.84	71.00	809,409	-1.52(-2.10%)
May 18, 2021	74.29	74.92	72.42	72.52	808,987	-1.73(-2.33%)
May 17, 2021	71.41	74.42	71.28	74.25	950,578	+2.76(+3.86%)
May 14, 2021	69.25	72.09	69.22	71.49	982,441	+3.58(+5.27%)
May 13, 2021	69.20	70.67	67.12	67.91	1,133,188	-2.92(-4.12%)
May 12, 2021	70.24	73.96	69.96	70.83	1,660,640	+1.33(+1.91%)
May 11, 2021	68.15	71.06	66.44	69.50	1,203,658	-0.75(-1.07%)
May 10, 2021	71.71	73.91	70.19	70.25	1,683,158	-0.41(-0.58%)
May 07, 2021	67.87	70.69	66.77	70.66	1,301,398	+1.64(+2.38%)
May 06, 2021	68.41	70.36	66.09	69.02	1,562,326	-1.35(-1.92%)
May 05, 2021	69.39	71.01	67.44	70.37	1,178,111	+3.21(+4.78%)
May 04, 2021	67.50	68.35	65.63	67.16	900,761	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.