Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.76	22.58	21.61	22.27	55,407	+0.37(+1.69%)
Oct 28, 2021	21.75	22.00	21.62	21.90	28,065	+0.14(+0.64%)
Oct 27, 2021	21.65	21.90	21.56	21.76	34,389	-0.04(-0.18%)
Oct 26, 2021	21.63			21.80	34,483	+0.11(+0.51%)
Oct 25, 2021	21.79	21.92	21.63	21.69	30,902	-0.21(-0.96%)
Oct 22, 2021	21.83	21.93	21.59	21.90	35,224	-0.03(-0.14%)
Oct 21, 2021	22.12	22.12	21.75	21.93	23,909	-0.08(-0.36%)
Oct 20, 2021	21.76	22.01	21.53	22.01	110,252	+0.30(+1.38%)
Oct 19, 2021	21.88	22.00	21.67	21.71	70,664	-0.28(-1.27%)
Oct 18, 2021	21.84	22.00	21.56	21.99	47,632	+0.12(+0.55%)
Oct 15, 2021	22.25	22.38	21.73	21.87	27,664	-0.27(-1.22%)
Oct 14, 2021	22.46	22.46	22.04	22.14	27,219	-0.19(-0.85%)
Oct 13, 2021	21.98	22.49	21.80	22.33	43,396	+0.30(+1.36%)
Oct 12, 2021	21.55	22.27	21.54	22.03	48,869	+0.65(+3.04%)
Oct 11, 2021	21.30	21.73	21.27	21.38	28,324	+0.09(+0.42%)
Oct 08, 2021	21.83	21.90	21.15	21.29	56,048	-0.68(-3.10%)
Oct 07, 2021	21.91	22.45	21.78	21.97	59,986	+0.34(+1.57%)
Oct 06, 2021	21.65	21.97	21.36	21.63	106,099	-0.47(-2.13%)
Oct 05, 2021	22.60	22.67	21.90	22.10	95,996	-0.28(-1.25%)
Oct 04, 2021	22.23	22.52	22.20	22.38	40,020	+0.05(+0.22%)
Oct 01, 2021	21.71	22.66	21.71	22.33	82,382	+0.64(+2.95%)
Sep 30, 2021	22.53	22.61	21.31	21.69	179,073	-0.73(-3.26%)
Sep 29, 2021	21.85	22.64	21.76	22.42	104,614	+0.57(+2.61%)
Sep 28, 2021	22.19	22.39	21.73	21.85	73,634	-0.52(-2.32%)
Sep 27, 2021	22.65	23.06	22.30	22.37	68,939	-0.13(-0.58%)
Sep 24, 2021	22.52	23.09	22.34	22.50	79,210	+0.10(+0.45%)
Sep 23, 2021	22.06	22.57	21.88	22.40	46,370	+0.24(+1.08%)
Sep 22, 2021	22.72	22.87	21.68	22.16	133,786	-0.56(-2.46%)
Sep 21, 2021	22.81	23.39	22.62	22.72	110,911	+0.22(+0.98%)
Sep 20, 2021	22.64	23.15	22.01	22.50	137,679	-0.69(-2.98%)
Sep 17, 2021	23.53	23.84	23.11	23.19	172,845	-0.31(-1.32%)
Sep 16, 2021	22.27	23.54	22.27	23.50	135,499	+1.22(+5.48%)
Sep 15, 2021	21.27	22.48	21.27	22.28	172,546	+1.07(+5.04%)
Sep 14, 2021	20.22	21.37	19.85	21.21	138,456	+1.21(+6.05%)
Sep 13, 2021	19.30	20.22	18.99	20.00	288,493	+1.07(+5.65%)
Sep 10, 2021	18.07	19.42	17.96	18.93	318,063	+1.93(+11.35%)
Sep 09, 2021	17.13	17.18	16.74	17.00	42,350	-0.10(-0.58%)
Sep 08, 2021	17.20	17.35	16.96	17.10	84,736	-0.23(-1.33%)
Sep 07, 2021	17.27	17.53	17.21	17.33	41,868	+0.13(+0.76%)
Sep 03, 2021	17.35	17.46	17.00	17.20	79,297	-0.17(-0.98%)
Sep 02, 2021	17.28	17.41	17.05	17.37	70,896	+0.27(+1.58%)
Sep 01, 2021	17.59	17.59	16.99	17.10	89,842	-0.29(-1.67%)
Aug 31, 2021	17.38	17.64	17.38	17.39	15,540	+0.05(+0.29%)
Aug 30, 2021	17.30	17.58	17.06	17.34	39,839	-0.11(-0.63%)
Aug 27, 2021	17.39	17.91	17.27	17.45	49,488	+0.20(+1.16%)
Aug 26, 2021	17.50	17.50	17.10	17.25	18,979	-0.16(-0.92%)
Aug 25, 2021	17.19	17.65	17.19	17.41	14,866	+0.08(+0.46%)
Aug 24, 2021	17.12	17.49	17.11	17.33	13,374	+0.21(+1.23%)
Aug 23, 2021	17.41	17.61	17.01	17.12	65,537	-0.23(-1.33%)
Aug 20, 2021	16.85	17.60	16.71	17.35	44,237	+0.35(+2.06%)
Aug 19, 2021	17.28	17.33	16.43	17.00	41,611	-0.49(-2.80%)
Aug 18, 2021	17.48	17.86	17.34	17.49	32,115	-0.19(-1.07%)
Aug 17, 2021	17.32	17.68	17.25	17.68	44,070	+0.24(+1.38%)
Aug 16, 2021	17.54	17.75	17.26	17.44	43,737	-0.26(-1.47%)
Aug 13, 2021	18.06	18.06	17.58	17.70	17,774	-0.24(-1.34%)
Aug 12, 2021	18.14	18.23	17.50	17.94	29,243	-0.08(-0.44%)
Aug 11, 2021	17.58	18.05	17.51	18.02	48,970	+0.46(+2.62%)
Aug 10, 2021	17.47	17.93	17.36	17.56	38,571	+0.22(+1.27%)
Aug 09, 2021	17.96	18.11	17.24	17.34	44,396	-0.80(-4.41%)
Aug 06, 2021	17.37	18.29	17.14	18.14	94,639	+0.89(+5.16%)
Aug 05, 2021	16.56	17.49	16.55	17.25	51,033	+0.59(+3.54%)
Aug 04, 2021	16.48	16.91	16.48	16.66	40,896	+0.04(+0.24%)
Aug 03, 2021	16.56	16.83	16.14	16.62	52,322	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.