Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.98	156.64	154.92	155.50	570,054	-0.16(-0.10%)
Mar 30, 2021	153.78	155.96	153.14	155.65	1,658,691	+2.21(+1.44%)
Mar 29, 2021	155.74	156.72	152.84	153.45	720,957	-2.84(-1.82%)
Mar 26, 2021	154.61	156.30	153.56	156.29	702,508	+3.01(+1.97%)
Mar 25, 2021	148.48	153.78	147.59	153.28	1,177,953	+3.65(+2.44%)
Mar 24, 2021	152.57	154.35	149.63	149.63	841,791	-1.42(-0.94%)
Mar 23, 2021	154.96	155.23	150.26	151.05	1,545,246	-4.99(-3.20%)
Mar 22, 2021	157.92	157.92	155.14	156.04	737,009	-1.69(-1.07%)
Mar 19, 2021	157.58	158.95	155.40	157.74	519,467	+0.10(+0.07%)
Mar 18, 2021	160.13	161.98	157.21	157.63	802,276	-2.58(-1.61%)
Mar 17, 2021	158.86	160.27	157.66	160.22	549,165	+1.06(+0.66%)
Mar 16, 2021	161.46	161.46	158.51	159.16	943,735	-2.37(-1.46%)
Mar 15, 2021	160.87	161.53	159.23	161.53	566,440	+1.18(+0.74%)
Mar 12, 2021	158.78	160.38	158.66	160.35	670,881	+1.88(+1.19%)
Mar 11, 2021	158.02	158.98	156.93	158.47	910,669	+1.77(+1.13%)
Mar 10, 2021	154.81	157.19	154.62	156.70	823,049	+2.60(+1.69%)
Mar 09, 2021	156.26	156.26	153.22	154.10	766,763	-0.07(-0.04%)
Mar 08, 2021	153.08	155.75	152.48	154.17	1,280,592	+2.28(+1.50%)
Mar 05, 2021	149.97	152.17	145.63	151.88	848,706	+4.10(+2.77%)
Mar 04, 2021	150.54	151.50	145.31	147.79	727,865	-2.74(-1.82%)
Mar 03, 2021	150.71	152.88	150.18	150.53	619,433	+0.28(+0.19%)
Mar 02, 2021	151.86	151.97	149.97	150.25	577,250	-1.57(-1.03%)
Mar 01, 2021	150.60	152.57	150.49	151.82	728,292	+4.18(+2.83%)
Feb 26, 2021	148.50	149.44	145.56	147.64	615,598	-0.67(-0.45%)
Feb 25, 2021	152.88	153.22	147.85	148.31	755,569	-4.35(-2.85%)
Feb 24, 2021	150.12	152.88	149.82	152.66	670,211	+3.09(+2.07%)
Feb 23, 2021	148.03	150.07	145.74	149.56	641,288	+0.27(+0.18%)
Feb 22, 2021	147.67	150.33	147.59	149.29	485,656	+1.01(+0.68%)
Feb 19, 2021	146.57	148.36	146.49	148.28	398,529	+2.93(+2.01%)
Feb 18, 2021	146.29	146.60	144.86	145.36	587,077	-1.85(-1.26%)
Feb 17, 2021	147.11	147.76	145.90	147.21	647,640	-0.78(-0.53%)
Feb 16, 2021	148.62	149.06	147.35	147.99	721,784	+0.26(+0.18%)
Feb 12, 2021	146.82	147.81	146.73	147.73	360,783	+0.56(+0.38%)
Feb 11, 2021	147.44	148.15	145.32	147.17	645,824	+0.16(+0.11%)
Feb 10, 2021	147.69	148.13	145.96	147.01	467,791	+0.11(+0.08%)
Feb 09, 2021	146.55	147.43	145.78	146.90	539,851	+0.22(+0.15%)
Feb 08, 2021	145.08	146.73	144.70	146.68	611,695	+2.84(+1.98%)
Feb 05, 2021	143.83	144.39	142.88	143.83	567,586	+1.25(+0.88%)
Feb 04, 2021	140.98	142.69	140.98	142.58	517,886	+2.11(+1.51%)
Feb 03, 2021	139.83	140.62	138.86	140.47	546,161	+0.86(+0.62%)
Feb 02, 2021	139.75	140.10	138.41	139.60	707,528	+1.48(+1.07%)
Feb 01, 2021	137.04	138.50	135.72	138.13	817,074	+2.42(+1.78%)
Jan 29, 2021	138.46	139.04	135.29	135.71	756,425	-2.59(-1.87%)
Jan 28, 2021	138.63	139.81	137.87	138.30	546,906	+0.69(+0.50%)
Jan 27, 2021	138.44	139.44	136.95	137.60	1,082,659	-2.83(-2.02%)
Jan 26, 2021	142.29	142.82	140.09	140.44	561,232	-1.05(-0.74%)
Jan 25, 2021	141.73	142.98	139.81	141.49	495,654	-0.34(-0.24%)
Jan 22, 2021	140.03	141.91	139.48	141.82	787,007	+0.69(+0.49%)
Jan 21, 2021	142.79	143.07	141.05	141.13	679,368	-1.48(-1.04%)
Jan 20, 2021	142.44	143.08	141.78	142.61	1,149,780	+0.79(+0.55%)
Jan 19, 2021	142.28	142.48	140.95	141.82	770,441	+0.83(+0.59%)
Jan 15, 2021	141.32	141.54	139.26	140.99	1,110,899	-1.66(-1.16%)
Jan 14, 2021	141.61	143.48	141.39	142.64	580,384	+1.95(+1.39%)
Jan 13, 2021	141.85	142.14	140.37	140.69	600,401	-1.19(-0.84%)
Jan 12, 2021	140.03	141.96	139.87	141.88	3,811,703	+2.25(+1.61%)
Jan 11, 2021	137.70	139.84	137.25	139.62	606,667	+0.38(+0.28%)
Jan 08, 2021	140.94	140.94	137.59	139.24	724,346	-0.72(-0.51%)
Jan 07, 2021	139.70	140.55	139.34	139.96	821,244	+1.22(+0.88%)
Jan 06, 2021	134.28	140.00	134.03	138.74	1,091,395	+5.68(+4.27%)
Jan 05, 2021	130.76	133.84	130.76	133.06	774,859	+2.24(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.