Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 7.853 | 7.879 | 7.627 | 7.679 | 1,374,279 | -0.27(-3.39%) |
Feb 25, 2021 | 8.001 | 8.079 | 7.923 | 7.949 | 1,631,026 | -0.06(-0.76%) |
Feb 24, 2021 | 7.810 | 8.027 | 7.766 | 8.010 | 1,353,317 | +0.17(+2.11%) |
Feb 23, 2021 | 7.957 | 7.992 | 7.775 | 7.845 | 1,607,498 | -0.16(-1.95%) |
Feb 22, 2021 | 8.191 | 8.226 | 7.992 | 8.001 | 1,494,574 | -0.24(-2.94%) |
Feb 19, 2021 | 8.105 | 8.252 | 8.040 | 8.243 | 1,398,808 | +0.36(+4.51%) |
Feb 18, 2021 | 8.061 | 8.070 | 7.871 | 7.888 | 1,478,442 | -0.26(-3.19%) |
Feb 17, 2021 | 8.113 | 8.265 | 8.070 | 8.148 | 1,847,154 | -0.12(-1.47%) |
Feb 16, 2021 | 8.304 | 8.391 | 8.200 | 8.269 | 1,862,016 | +0.20(+2.47%) |
Feb 12, 2021 | 7.775 | 8.074 | 7.745 | 8.070 | 1,249,871 | +0.20(+2.53%) |
Feb 11, 2021 | 7.810 | 7.914 | 7.732 | 7.871 | 1,223,425 | +0.03(+0.44%) |
Feb 10, 2021 | 7.671 | 7.879 | 7.645 | 7.836 | 1,651,930 | -0.03(-0.44%) |
Feb 09, 2021 | 7.888 | 7.905 | 7.697 | 7.871 | 1,868,956 | +0.15(+1.91%) |
Feb 08, 2021 | 7.585 | 7.749 | 7.524 | 7.723 | 2,025,499 | +0.27(+3.60%) |
Feb 05, 2021 | 7.203 | 7.455 | 7.177 | 7.455 | 1,920,954 | +0.43(+6.17%) |
Feb 04, 2021 | 7.030 | 7.099 | 6.908 | 7.021 | 1,573,183 | -0.09(-1.22%) |
Feb 03, 2021 | 6.995 | 7.195 | 6.995 | 7.108 | 1,260,598 | +0.10(+1.49%) |
Feb 02, 2021 | 7.030 | 7.047 | 6.926 | 7.004 | 1,136,822 | +0.09(+1.25%) |
Feb 01, 2021 | 6.986 | 7.030 | 6.882 | 6.917 | 1,408,183 | +0.07(+1.01%) |
Jan 29, 2021 | 6.848 | 7.030 | 6.778 | 6.848 | 1,957,986 | +0.03(+0.38%) |
Jan 28, 2021 | 6.934 | 6.952 | 6.778 | 6.822 | 2,318,000 | -0.03(-0.51%) |
Jan 27, 2021 | 6.978 | 7.012 | 6.856 | 6.856 | 1,093,126 | -0.12(-1.74%) |
Jan 26, 2021 | 6.978 | 7.108 | 6.934 | 6.978 | 1,181,416 | +0.04(+0.62%) |
Jan 25, 2021 | 6.934 | 6.943 | 6.830 | 6.934 | 1,536,330 | -0.11(-1.60%) |
Jan 22, 2021 | 7.047 | 7.073 | 6.995 | 7.047 | 1,366,737 | -0.16(-2.28%) |
Jan 21, 2021 | 7.117 | 7.228 | 7.090 | 7.212 | 1,298,401 | +0.00(+0.00%) |
Jan 20, 2021 | 7.281 | 7.286 | 7.160 | 7.212 | 1,207,774 | -0.11(-1.54%) |
Jan 19, 2021 | 7.333 | 7.411 | 7.212 | 7.325 | 1,638,867 | -0.17(-2.31%) |
Jan 15, 2021 | 7.541 | 7.559 | 7.377 | 7.498 | 1,368,698 | -0.22(-2.81%) |
Jan 14, 2021 | 7.550 | 7.732 | 7.533 | 7.715 | 1,055,544 | +0.19(+2.53%) |
Jan 13, 2021 | 7.593 | 7.602 | 7.437 | 7.524 | 1,070,163 | +0.03(+0.35%) |
Jan 12, 2021 | 7.264 | 7.533 | 7.255 | 7.498 | 1,823,541 | +0.22(+2.98%) |
Jan 11, 2021 | 7.368 | 7.429 | 7.177 | 7.281 | 2,027,883 | -0.42(-5.51%) |
Jan 08, 2021 | 7.611 | 7.715 | 7.525 | 7.706 | 2,191,832 | +0.32(+4.34%) |
Jan 07, 2021 | 7.203 | 7.394 | 7.099 | 7.385 | 1,733,210 | +0.23(+3.27%) |
Jan 06, 2021 | 7.151 | 7.225 | 7.125 | 7.151 | 1,148,422 | +0.03(+0.36%) |
Jan 05, 2021 | 7.307 | 7.333 | 7.090 | 7.125 | 1,395,232 | -0.23(-3.07%) |
Jan 04, 2021 | 7.082 | 7.377 | 7.082 | 7.351 | 3,375,331 | +0.42(+6.00%) |
Dec 31, 2020 | 6.934 | 6.934 | 6.934 | 902,949 | +0.04(+0.63%) | |
Dec 30, 2020 | 6.978 | 7.038 | 6.882 | 6.891 | 902,949 | -0.04(-0.62%) |
Dec 29, 2020 | 7.012 | 7.012 | 6.856 | 6.934 | 1,379,185 | +0.01(+0.13%) |
Dec 28, 2020 | 7.108 | 7.117 | 6.900 | 6.926 | 1,187,885 | -0.08(-1.11%) |
Dec 24, 2020 | 7.012 | 7.030 | 6.943 | 7.004 | 359,710 | -0.01(-0.12%) |
Dec 23, 2020 | 6.874 | 7.038 | 6.865 | 7.012 | 1,272,215 | +0.19(+2.80%) |
Dec 22, 2020 | 6.900 | 6.900 | 6.813 | 6.822 | 1,495,395 | -0.13(-1.87%) |
Dec 21, 2020 | 6.874 | 6.952 | 6.848 | 6.952 | 1,898,693 | -0.11(-1.60%) |
Dec 18, 2020 | 7.143 | 7.160 | 6.969 | 7.064 | 1,805,011 | -0.08(-1.09%) |
Dec 17, 2020 | 7.143 | 7.238 | 7.108 | 7.143 | 1,129,973 | -0.04(-0.60%) |
Dec 16, 2020 | 7.273 | 7.316 | 7.177 | 7.186 | 1,077,217 | -0.07(-0.96%) |
Dec 15, 2020 | 7.143 | 7.325 | 7.099 | 7.255 | 1,427,315 | +0.10(+1.45%) |
Dec 14, 2020 | 7.195 | 7.221 | 7.060 | 7.151 | 1,761,831 | +0.04(+0.61%) |
Dec 11, 2020 | 7.316 | 7.333 | 7.064 | 7.108 | 1,918,877 | -0.29(-3.98%) |
Dec 10, 2020 | 7.221 | 7.411 | 7.212 | 7.403 | 2,042,249 | +0.21(+2.89%) |
Dec 09, 2020 | 7.238 | 7.281 | 7.151 | 7.195 | 1,809,161 | +0.13(+1.84%) |
Dec 08, 2020 | 7.073 | 7.134 | 6.986 | 7.064 | 1,466,518 | +0.00(+0.00%) |
Dec 07, 2020 | 7.229 | 7.238 | 7.056 | 7.064 | 2,294,166 | -0.16(-2.28%) |
Dec 04, 2020 | 6.978 | 7.234 | 6.973 | 7.229 | 2,109,461 | +0.36(+5.30%) |
Dec 03, 2020 | 6.822 | 6.908 | 6.778 | 6.865 | 1,303,608 | +0.10(+1.41%) |
Dec 02, 2020 | 6.761 | 6.874 | 6.735 | 6.770 | 1,800,971 | -0.01(-0.13%) |