Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 114.80 | 115.28 | 114.66 | 114.82 | 81,396 | +0.48(+0.42%) |
Mar 30, 2021 | 113.74 | 114.56 | 113.74 | 114.34 | 12,442 | +0.33(+0.29%) |
Mar 29, 2021 | 114.78 | 114.81 | 113.49 | 114.02 | 49,482 | -0.81(-0.70%) |
Mar 26, 2021 | 113.69 | 114.92 | 113.03 | 114.82 | 36,393 | +1.76(+1.56%) |
Mar 25, 2021 | 111.17 | 113.35 | 110.83 | 113.06 | 119,493 | +1.01(+0.90%) |
Mar 24, 2021 | 113.16 | 113.70 | 112.01 | 112.05 | 41,728 | -0.67(-0.59%) |
Mar 23, 2021 | 113.91 | 114.17 | 112.43 | 112.72 | 50,840 | -1.80(-1.57%) |
Mar 22, 2021 | 114.06 | 114.91 | 114.00 | 114.52 | 133,217 | +0.34(+0.30%) |
Mar 19, 2021 | 114.03 | 114.71 | 113.41 | 114.18 | 1,097,576 | +0.08(+0.07%) |
Mar 18, 2021 | 115.15 | 115.87 | 113.82 | 114.10 | 14,121 | -1.58(-1.36%) |
Mar 17, 2021 | 114.78 | 115.78 | 114.39 | 115.68 | 8,411 | +0.38(+0.33%) |
Mar 16, 2021 | 115.96 | 115.96 | 114.99 | 115.30 | 12,745 | -1.00(-0.86%) |
Mar 15, 2021 | 115.47 | 116.35 | 114.91 | 116.30 | 13,002 | +1.12(+0.98%) |
Mar 12, 2021 | 114.18 | 115.19 | 114.15 | 115.18 | 57,270 | +0.59(+0.52%) |
Mar 11, 2021 | 114.07 | 115.00 | 114.07 | 114.59 | 35,426 | +1.37(+1.21%) |
Mar 10, 2021 | 113.26 | 113.66 | 112.97 | 113.21 | 25,023 | +1.06(+0.94%) |
Mar 09, 2021 | 112.31 | 112.99 | 112.00 | 112.16 | 24,605 | +0.97(+0.88%) |
Mar 08, 2021 | 111.12 | 112.78 | 111.12 | 111.18 | 155,881 | +0.13(+0.12%) |
Mar 05, 2021 | 109.28 | 111.35 | 107.09 | 111.05 | 150,203 | +2.16(+1.99%) |
Mar 04, 2021 | 111.04 | 111.16 | 107.32 | 108.89 | 155,508 | -2.04(-1.84%) |
Mar 03, 2021 | 112.39 | 112.39 | 110.92 | 110.92 | 135,276 | -1.44(-1.28%) |
Mar 02, 2021 | 113.19 | 113.20 | 112.35 | 112.36 | 49,787 | -0.81(-0.72%) |
Mar 01, 2021 | 112.56 | 113.63 | 112.42 | 113.17 | 56,702 | +2.62(+2.37%) |
Feb 26, 2021 | 111.24 | 111.60 | 109.67 | 110.55 | 62,305 | -0.31(-0.28%) |
Feb 25, 2021 | 113.85 | 113.95 | 110.43 | 110.87 | 70,479 | -2.95(-2.59%) |
Feb 24, 2021 | 112.14 | 114.03 | 112.14 | 113.81 | 518,068 | +1.38(+1.23%) |
Feb 23, 2021 | 111.59 | 112.71 | 110.38 | 112.43 | 53,111 | +0.13(+0.12%) |
Feb 22, 2021 | 112.45 | 113.17 | 112.30 | 112.30 | 37,062 | -0.83(-0.73%) |
Feb 19, 2021 | 112.61 | 113.39 | 112.61 | 113.13 | 17,516 | +1.04(+0.93%) |
Feb 18, 2021 | 112.00 | 112.45 | 111.43 | 112.09 | 57,449 | -0.69(-0.61%) |
Feb 17, 2021 | 112.48 | 112.83 | 111.82 | 112.78 | 33,792 | -0.27(-0.24%) |
Feb 16, 2021 | 113.73 | 113.73 | 112.82 | 113.04 | 29,937 | -0.08(-0.08%) |
Feb 12, 2021 | 112.06 | 113.19 | 112.06 | 113.13 | 127,861 | +0.72(+0.64%) |
Feb 11, 2021 | 112.66 | 112.70 | 111.50 | 112.40 | 216,312 | +0.27(+0.24%) |
Feb 10, 2021 | 112.62 | 112.72 | 111.49 | 112.14 | 122,405 | +0.28(+0.25%) |
Feb 09, 2021 | 111.59 | 112.14 | 111.47 | 111.86 | 133,832 | +0.13(+0.12%) |
Feb 08, 2021 | 111.24 | 111.75 | 110.94 | 111.73 | 493,026 | +1.14(+1.03%) |
Feb 05, 2021 | 110.46 | 110.69 | 110.23 | 110.59 | 39,334 | +0.86(+0.78%) |
Feb 04, 2021 | 108.94 | 109.77 | 108.94 | 109.73 | 30,182 | +1.29(+1.19%) |
Feb 03, 2021 | 108.28 | 108.65 | 107.78 | 108.45 | 37,622 | +0.19(+0.18%) |
Feb 02, 2021 | 107.72 | 108.62 | 107.72 | 108.26 | 45,120 | +1.72(+1.61%) |
Feb 01, 2021 | 105.89 | 106.76 | 105.30 | 106.54 | 79,516 | +1.63(+1.55%) |
Jan 29, 2021 | 106.51 | 106.67 | 104.40 | 104.91 | 62,200 | -1.87(-1.75%) |
Jan 28, 2021 | 106.28 | 107.60 | 106.28 | 106.78 | 48,501 | +1.34(+1.27%) |
Jan 27, 2021 | 106.75 | 106.86 | 105.08 | 105.43 | 51,570 | -2.75(-2.54%) |
Jan 26, 2021 | 109.24 | 109.55 | 108.17 | 108.18 | 41,704 | -0.85(-0.78%) |
Jan 25, 2021 | 109.15 | 109.53 | 107.85 | 109.03 | 30,930 | -0.14(-0.13%) |
Jan 22, 2021 | 108.81 | 109.38 | 108.66 | 109.17 | 121,148 | -0.37(-0.34%) |
Jan 21, 2021 | 110.14 | 110.25 | 109.44 | 109.54 | 346,452 | -0.60(-0.54%) |
Jan 20, 2021 | 109.61 | 110.27 | 109.58 | 110.14 | 886,611 | +0.90(+0.82%) |
Jan 19, 2021 | 109.28 | 109.42 | 109.00 | 109.25 | 129,618 | +0.64(+0.59%) |
Jan 15, 2021 | 109.02 | 109.02 | 107.73 | 108.61 | 232,752 | -0.91(-0.83%) |
Jan 14, 2021 | 109.46 | 110.11 | 109.40 | 109.51 | 594,480 | +0.20(+0.18%) |
Jan 13, 2021 | 109.64 | 109.75 | 109.28 | 109.31 | 36,965 | -0.46(-0.42%) |
Jan 12, 2021 | 109.09 | 109.77 | 109.09 | 109.77 | 14,394 | +0.91(+0.83%) |
Jan 11, 2021 | 108.04 | 109.14 | 108.04 | 108.87 | 39,084 | -0.13(-0.12%) |
Jan 08, 2021 | 109.05 | 109.29 | 107.90 | 108.99 | 201,075 | +0.26(+0.24%) |
Jan 07, 2021 | 108.19 | 108.89 | 108.05 | 108.73 | 48,940 | +1.43(+1.33%) |
Jan 06, 2021 | 105.31 | 108.06 | 105.31 | 107.30 | 16,126 | +2.01(+1.91%) |
Jan 05, 2021 | 104.22 | 105.51 | 104.22 | 105.29 | 27,235 | +0.97(+0.93%) |