Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.10	134.21	128.92	130.32	113,129	+0.74(+0.57%)
Jan 28, 2021	132.44	135.64	127.56	129.58	260,623	-2.93(-2.21%)
Jan 27, 2021	132.05	135.16	129.97	132.51	163,135	+0.47(+0.36%)
Jan 26, 2021	132.73	132.91	130.94	132.04	59,606	+0.71(+0.54%)
Jan 25, 2021	131.03	133.88	128.28	131.32	52,726	+0.82(+0.63%)
Jan 22, 2021	126.67	130.67	126.38	130.50	34,665	+2.37(+1.85%)
Jan 21, 2021	129.52	129.65	127.16	128.14	66,358	-1.03(-0.79%)
Jan 20, 2021	129.61	130.43	128.23	129.17	58,866	+0.44(+0.34%)
Jan 19, 2021	128.15	128.72	127.23	128.72	82,516	+2.71(+2.15%)
Jan 15, 2021	127.04	127.13	124.31	126.02	52,517	-1.78(-1.40%)
Jan 14, 2021	125.12	128.43	125.12	127.80	80,608	+3.58(+2.89%)
Jan 13, 2021	125.87	125.87	124.01	124.21	80,174	-0.83(-0.66%)
Jan 12, 2021	122.89	125.04	122.65	125.04	45,004	+3.11(+2.55%)
Jan 11, 2021	120.24	122.63	120.24	121.93	30,858	+0.09(+0.07%)
Jan 08, 2021	124.00	124.00	120.01	121.84	67,877	-0.99(-0.81%)
Jan 07, 2021	121.53	123.12	121.16	122.84	120,141	+2.80(+2.34%)
Jan 06, 2021	116.45	122.03	116.45	120.03	50,053	+4.39(+3.80%)
Jan 05, 2021	113.21	116.43	113.21	115.64	32,228	+1.98(+1.75%)
Jan 04, 2021	114.94	115.86	112.23	113.65	62,602	-0.67(-0.58%)
Dec 31, 2020		114.32	114.32	114.32	21,195	-0.45(-0.39%)
Dec 30, 2020	113.93	115.19	113.93	114.77	21,195	+1.73(+1.53%)
Dec 29, 2020	115.90	116.61	112.28	113.04	42,014	-3.02(-2.61%)
Dec 28, 2020	117.97	118.10	115.94	116.06	45,532	-0.45(-0.39%)
Dec 24, 2020	118.11	118.11	116.38	116.52	18,059	-0.70(-0.60%)
Dec 23, 2020	116.53	117.41	116.23	117.22	49,626	+1.36(+1.17%)
Dec 22, 2020	115.58	116.12	114.92	115.86	22,997	+1.30(+1.14%)
Dec 21, 2020	113.03	114.70	112.45	114.56	36,653	-0.09(-0.08%)
Dec 18, 2020	115.84	116.41	114.40	114.65	47,223	-0.52(-0.45%)
Dec 17, 2020	114.39	115.17	113.65	115.17	49,269	+1.70(+1.50%)
Dec 16, 2020	114.40	114.40	112.99	113.47	41,497	+0.02(+0.02%)
Dec 15, 2020	112.44	113.49	111.52	113.45	36,512	+2.30(+2.07%)
Dec 14, 2020	112.28	112.73	111.15	111.15	30,936	+0.24(+0.22%)
Dec 11, 2020	111.86	112.27	110.03	110.91	47,792	-1.04(-0.93%)
Dec 10, 2020	110.26	112.02	109.37	111.94	36,779	+1.11(+1.01%)
Dec 09, 2020	112.71	112.91	110.22	110.83	32,024	-1.11(-1.00%)
Dec 08, 2020	110.05	112.06	110.05	111.94	30,085	+1.10(+1.00%)
Dec 07, 2020	110.64	111.25	110.27	110.84	43,664	+0.25(+0.23%)
Dec 04, 2020	108.00	110.69	108.00	110.59	67,888	+3.14(+2.92%)
Dec 03, 2020	107.34	108.00	107.08	107.45	39,017	+0.67(+0.62%)
Dec 02, 2020	105.91	106.92	105.21	106.78	28,015	+0.15(+0.14%)
Dec 01, 2020	106.82	107.88	106.17	106.63	358,748	+0.40(+0.38%)
Nov 30, 2020	107.87	107.87	105.14	106.23	26,729	-1.29(-1.20%)
Nov 27, 2020	107.30	107.52	106.54	107.52	19,679	+1.02(+0.96%)
Nov 25, 2020	105.91	106.90	105.34	106.50	21,032	+0.08(+0.07%)
Nov 24, 2020	106.34	107.16	105.12	106.42	70,897	+1.69(+1.61%)
Nov 23, 2020	103.72	105.27	103.53	104.73	19,081	+2.22(+2.16%)
Nov 20, 2020	101.80	102.64	101.26	102.51	40,191	+0.59(+0.58%)
Nov 19, 2020	101.30	101.97	100.89	101.92	24,325	+0.43(+0.43%)
Nov 18, 2020	102.89	103.30	101.30	101.48	50,667	-0.62(-0.61%)
Nov 17, 2020	101.54	102.67	100.22	102.11	34,772	+0.46(+0.45%)
Nov 16, 2020	101.20	101.65	100.53	101.65	71,679	+2.31(+2.32%)
Nov 13, 2020	98.43	99.83	98.43	99.34	38,213	+1.69(+1.73%)
Nov 12, 2020	98.76	98.76	97.07	97.65	17,352	-1.13(-1.15%)
Nov 11, 2020	98.95	99.07	97.55	98.79	23,278	+0.57(+0.58%)
Nov 10, 2020	96.90	98.71	96.52	98.22	43,470	+2.12(+2.21%)
Nov 09, 2020	97.42	98.79	96.04	96.10	41,516	+2.53(+2.70%)
Nov 06, 2020	94.74	94.74	93.57	93.57	13,640	-1.39(-1.47%)
Nov 05, 2020	93.53	95.19	93.43	94.96	214,804	+2.66(+2.88%)
Nov 04, 2020	92.38	93.09	91.77	92.30	35,084	-0.41(-0.45%)
Nov 03, 2020	91.22	92.95	90.33	92.72	30,758	+2.94(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.