Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	133.12	134.23	128.94	130.35	113,108	+0.74(+0.57%)
Jan 28, 2021	132.47	135.67	127.58	129.60	260,572	-2.93(-2.21%)
Jan 27, 2021	132.07	135.19	130.00	132.53	163,103	+0.47(+0.36%)
Jan 26, 2021	132.76	132.94	130.96	132.06	59,595	+0.71(+0.54%)
Jan 25, 2021	131.06	133.90	128.31	131.35	52,716	+0.82(+0.63%)
Jan 22, 2021	126.69	130.70	126.41	130.53	34,658	+2.37(+1.85%)
Jan 21, 2021	129.55	129.67	127.19	128.16	66,345	-1.03(-0.79%)
Jan 20, 2021	129.63	130.45	128.26	129.19	58,855	+0.44(+0.34%)
Jan 19, 2021	128.18	128.75	127.26	128.75	82,500	+2.71(+2.15%)
Jan 15, 2021	127.06	127.15	124.33	126.04	52,507	-1.78(-1.39%)
Jan 14, 2021	125.14	128.45	125.14	127.82	80,593	+3.58(+2.89%)
Jan 13, 2021	125.89	125.89	124.03	124.24	80,159	-0.83(-0.66%)
Jan 12, 2021	122.92	125.07	122.68	125.07	44,996	+3.11(+2.55%)
Jan 11, 2021	120.27	122.66	120.27	121.95	30,852	+0.09(+0.07%)
Jan 08, 2021	124.03	124.03	120.04	121.87	67,864	-0.99(-0.81%)
Jan 07, 2021	121.56	123.15	121.18	122.86	120,118	+2.80(+2.34%)
Jan 06, 2021	116.47	122.05	116.47	120.06	50,043	+4.39(+3.80%)
Jan 05, 2021	113.23	116.45	113.23	115.66	32,222	+1.98(+1.75%)
Jan 04, 2021	114.97	115.88	112.25	113.68	62,590	-0.66(-0.58%)
Dec 31, 2020		114.34	114.34	114.34	21,191	-0.45(-0.39%)
Dec 30, 2020	113.95	115.22	113.95	114.79	21,191	+1.73(+1.53%)
Dec 29, 2020	115.92	116.63	112.30	113.06	42,006	-3.02(-2.61%)
Dec 28, 2020	117.99	118.12	115.96	116.08	45,523	-0.45(-0.39%)
Dec 24, 2020	118.13	118.13	116.40	116.54	18,055	-0.70(-0.60%)
Dec 23, 2020	116.56	117.43	116.25	117.24	49,617	+1.36(+1.17%)
Dec 22, 2020	115.60	116.14	114.94	115.88	22,993	+1.30(+1.14%)
Dec 21, 2020	113.05	114.72	112.47	114.58	36,645	-0.09(-0.07%)
Dec 18, 2020	115.86	116.43	114.42	114.67	47,214	-0.52(-0.45%)
Dec 17, 2020	114.41	115.19	113.68	115.19	49,260	+1.70(+1.50%)
Dec 16, 2020	114.42	114.42	113.01	113.50	41,489	+0.02(+0.02%)
Dec 15, 2020	112.46	113.51	111.54	113.47	36,505	+2.31(+2.07%)
Dec 14, 2020	112.30	112.75	111.17	111.17	30,930	+0.24(+0.22%)
Dec 11, 2020	111.88	112.30	110.05	110.93	47,783	-1.04(-0.93%)
Dec 10, 2020	110.28	112.04	109.39	111.97	36,772	+1.11(+1.01%)
Dec 09, 2020	112.73	112.93	110.24	110.85	32,018	-1.11(-1.00%)
Dec 08, 2020	110.07	112.08	110.07	111.97	30,079	+1.10(+1.00%)
Dec 07, 2020	110.66	111.27	110.29	110.86	43,655	+0.25(+0.23%)
Dec 04, 2020	108.02	110.71	108.02	110.61	67,875	+3.14(+2.92%)
Dec 03, 2020	107.36	108.02	107.10	107.47	39,009	+0.67(+0.62%)
Dec 02, 2020	105.93	106.94	105.23	106.80	28,010	+0.15(+0.14%)
Dec 01, 2020	106.84	107.90	106.19	106.65	358,679	+0.40(+0.38%)
Nov 30, 2020	107.89	107.89	105.16	106.25	26,724	-1.29(-1.20%)
Nov 27, 2020	107.32	107.54	106.56	107.54	19,675	+1.02(+0.96%)
Nov 25, 2020	105.93	106.92	105.36	106.52	21,028	+0.08(+0.07%)
Nov 24, 2020	106.37	107.18	105.15	106.44	70,883	+1.69(+1.61%)
Nov 23, 2020	103.74	105.29	103.55	104.75	19,077	+2.22(+2.16%)
Nov 20, 2020	101.82	102.66	101.28	102.53	40,183	+0.60(+0.58%)
Nov 19, 2020	101.32	102.00	100.91	101.94	24,320	+0.43(+0.43%)
Nov 18, 2020	102.91	103.32	101.32	101.50	50,657	-0.62(-0.61%)
Nov 17, 2020	101.56	102.69	100.24	102.13	34,765	+0.46(+0.45%)
Nov 16, 2020	101.22	101.67	100.54	101.67	71,665	+2.31(+2.32%)
Nov 13, 2020	98.45	99.85	98.45	99.36	38,205	+1.69(+1.73%)
Nov 12, 2020	98.78	98.78	97.09	97.67	17,348	-1.13(-1.15%)
Nov 11, 2020	98.97	99.08	97.57	98.81	23,274	+0.57(+0.58%)
Nov 10, 2020	96.92	98.73	96.54	98.24	43,462	+2.12(+2.21%)
Nov 09, 2020	97.44	98.81	96.06	96.12	41,508	+2.53(+2.70%)
Nov 06, 2020	94.76	94.76	93.59	93.59	13,637	-1.39(-1.47%)
Nov 05, 2020	93.55	95.20	93.45	94.98	214,762	+2.66(+2.88%)
Nov 04, 2020	92.40	93.10	91.78	92.32	35,077	-0.41(-0.45%)
Nov 03, 2020	91.24	92.97	90.34	92.73	30,752	+2.94(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.