Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.630 | 1.820 | 1.580 | 1.780 | 4,486,500 | +0.17(+10.56%) |
Jan 28, 2021 | 1.710 | 1.720 | 1.580 | 1.610 | 577,272 | -0.05(-3.01%) |
Jan 27, 2021 | 1.860 | 1.940 | 1.630 | 1.660 | 1,810,134 | -0.22(-11.70%) |
Jan 26, 2021 | 1.860 | 2.150 | 1.840 | 1.880 | 3,407,505 | +0.04(+2.17%) |
Jan 25, 2021 | 1.680 | 1.920 | 1.680 | 1.840 | 2,568,368 | +0.22(+13.58%) |
Jan 22, 2021 | 1.700 | 1.730 | 1.600 | 1.620 | 804,600 | -0.06(-3.57%) |
Jan 21, 2021 | 1.690 | 1.790 | 1.660 | 1.680 | 1,008,280 | +0.03(+1.82%) |
Jan 20, 2021 | 1.680 | 1.790 | 1.610 | 1.650 | 1,051,107 | -0.01(-0.60%) |
Jan 19, 2021 | 1.660 | 1.710 | 1.650 | 1.660 | 527,318 | +0.01(+0.61%) |
Jan 15, 2021 | 1.640 | 1.690 | 1.565 | 1.650 | 497,400 | +0.01(+0.61%) |
Jan 14, 2021 | 1.690 | 1.800 | 1.630 | 1.640 | 595,823 | -0.03(-1.80%) |
Jan 13, 2021 | 1.600 | 1.740 | 1.580 | 1.670 | 1,911,881 | +0.08(+5.03%) |
Jan 12, 2021 | 1.560 | 1.600 | 1.540 | 1.590 | 442,444 | +0.01(+0.63%) |
Jan 11, 2021 | 1.650 | 1.680 | 1.510 | 1.580 | 496,137 | -0.04(-2.47%) |
Jan 08, 2021 | 1.650 | 1.740 | 1.600 | 1.620 | 825,100 | +0.01(+0.62%) |
Jan 07, 2021 | 1.450 | 1.780 | 1.450 | 1.610 | 1,678,072 | +0.16(+11.03%) |
Jan 06, 2021 | 1.350 | 1.480 | 1.350 | 1.450 | 565,006 | +0.11(+8.21%) |
Jan 05, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 472,987 | +0.04(+3.08%) |
Jan 04, 2021 | 1.280 | 1.340 | 1.180 | 1.300 | 767,753 | +0.00(+0.00%) |
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 354,284 | -0.06(-4.41%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.320 | 1.360 | 354,284 | +0.00(+0.00%) |
Dec 29, 2020 | 1.440 | 1.470 | 1.250 | 1.360 | 940,838 | -0.13(-8.72%) |
Dec 28, 2020 | 1.340 | 1.590 | 1.310 | 1.490 | 1,775,562 | +0.18(+13.74%) |
Dec 24, 2020 | 1.310 | 1.340 | 1.280 | 1.310 | 228,400 | +0.02(+1.55%) |
Dec 23, 2020 | 1.310 | 1.320 | 1.280 | 1.290 | 465,502 | +0.00(+0.00%) |
Dec 22, 2020 | 1.250 | 1.320 | 1.240 | 1.290 | 926,436 | +0.04(+3.20%) |
Dec 21, 2020 | 1.230 | 1.250 | 1.210 | 1.250 | 368,939 | +0.04(+3.31%) |
Dec 18, 2020 | 1.240 | 1.250 | 1.210 | 1.210 | 401,400 | -0.04(-3.20%) |
Dec 17, 2020 | 1.250 | 1.250 | 1.200 | 1.250 | 420,403 | +0.00(+0.00%) |
Dec 16, 2020 | 1.250 | 1.250 | 1.220 | 1.250 | 514,052 | +0.01(+0.81%) |
Dec 15, 2020 | 1.330 | 1.330 | 1.240 | 1.240 | 383,255 | -0.03(-2.36%) |
Dec 14, 2020 | 1.330 | 1.340 | 1.250 | 1.270 | 215,551 | -0.02(-1.55%) |
Dec 11, 2020 | 1.300 | 1.320 | 1.240 | 1.290 | 635,000 | -0.03(-2.27%) |
Dec 10, 2020 | 1.310 | 1.360 | 1.240 | 1.320 | 627,015 | +0.02(+1.54%) |
Dec 09, 2020 | 1.280 | 1.340 | 1.270 | 1.300 | 318,761 | +0.04(+3.17%) |
Dec 08, 2020 | 1.240 | 1.380 | 1.230 | 1.260 | 998,686 | +0.01(+0.80%) |
Dec 07, 2020 | 1.160 | 1.290 | 1.160 | 1.250 | 672,087 | +0.10(+8.70%) |
Dec 04, 2020 | 1.200 | 1.250 | 1.150 | 1.150 | 492,200 | -0.04(-3.36%) |
Dec 03, 2020 | 1.130 | 1.220 | 1.120 | 1.190 | 475,144 | +0.05(+4.39%) |
Dec 02, 2020 | 1.240 | 1.260 | 1.070 | 1.140 | 592,576 | -0.03(-2.56%) |
Dec 01, 2020 | 1.260 | 1.340 | 1.140 | 1.170 | 678,483 | -0.09(-7.14%) |
Nov 30, 2020 | 1.220 | 1.290 | 1.190 | 1.260 | 381,405 | +0.05(+4.13%) |
Nov 27, 2020 | 1.220 | 1.230 | 1.120 | 1.210 | 736,800 | +0.02(+1.68%) |
Nov 25, 2020 | 1.230 | 1.230 | 1.180 | 1.190 | 362,900 | -0.05(-4.03%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.220 | 1.240 | 430,216 | -0.08(-6.06%) |
Nov 23, 2020 | 1.310 | 1.340 | 1.290 | 1.320 | 747,058 | +0.03(+2.33%) |
Nov 20, 2020 | 1.230 | 1.300 | 1.210 | 1.290 | 467,900 | +0.05(+4.03%) |
Nov 19, 2020 | 1.190 | 1.250 | 1.180 | 1.240 | 978,643 | +0.05(+4.20%) |
Nov 18, 2020 | 1.150 | 1.200 | 1.090 | 1.190 | 1,315,272 | +0.05(+4.39%) |
Nov 17, 2020 | 1.200 | 1.200 | 1.130 | 1.140 | 1,536,540 | -0.04(-3.39%) |
Nov 16, 2020 | 1.120 | 1.250 | 1.080 | 1.180 | 607,190 | +0.05(+4.42%) |
Nov 13, 2020 | 1.100 | 1.130 | 1.100 | 1.130 | 290,200 | +0.01(+0.89%) |
Nov 12, 2020 | 1.150 | 1.150 | 1.090 | 1.120 | 521,050 | -0.05(-4.27%) |
Nov 11, 2020 | 1.060 | 1.180 | 1.060 | 1.170 | 644,905 | +0.11(+10.38%) |
Nov 10, 2020 | 1.030 | 1.090 | 1.010 | 1.060 | 228,392 | +0.04(+3.92%) |
Nov 09, 2020 | 0.9900 | 1.070 | 0.9600 | 1.020 | 427,888 | +0.07(+7.04%) |
Nov 06, 2020 | 1.040 | 1.040 | 0.9376 | 0.9529 | 347,000 | +0.04(+4.71%) |
Nov 05, 2020 | 0.8700 | 0.9200 | 0.8600 | 0.9100 | 556,449 | +0.06(+7.05%) |
Nov 04, 2020 | 0.8150 | 0.8750 | 0.7720 | 0.8501 | 432,806 | +0.05(+6.28%) |
Nov 03, 2020 | 0.8700 | 0.8760 | 0.7868 | 0.7999 | 849,300 | -0.05(-5.89%) |