Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.14	14.23	13.84	13.84	3,663,010	-0.32(-2.27%)
Feb 25, 2021	14.61	14.77	14.07	14.16	2,536,836	-0.45(-3.06%)
Feb 24, 2021	14.60	14.77	14.55	14.61	3,305,611	+0.04(+0.26%)
Feb 23, 2021	14.48	14.64	14.35	14.57	2,852,952	+0.24(+1.67%)
Feb 22, 2021	13.86	14.34	13.80	14.33	3,611,370	+0.47(+3.42%)
Feb 19, 2021	13.82	13.90	13.65	13.86	6,305,517	+0.14(+1.01%)
Feb 18, 2021	13.76	13.84	13.58	13.72	3,519,068	-0.15(-1.07%)
Feb 17, 2021	13.88	13.92	13.68	13.87	3,266,761	-0.05(-0.32%)
Feb 16, 2021	13.92	14.00	13.76	13.91	3,704,702	+0.04(+0.27%)
Feb 12, 2021	14.04	14.09	13.78	13.87	3,818,655	-0.18(-1.26%)
Feb 11, 2021	13.77	14.07	13.70	14.05	3,078,475	+0.25(+1.81%)
Feb 10, 2021	13.97	14.09	13.69	13.80	2,910,095	-0.08(-0.54%)
Feb 09, 2021	14.07	14.13	13.85	13.87	3,559,435	-0.19(-1.34%)
Feb 08, 2021	13.77	14.09	13.69	14.06	2,631,767	+0.34(+2.49%)
Feb 05, 2021	13.67	14.03	13.51	13.72	4,463,980	+0.16(+1.21%)
Feb 04, 2021	13.40	13.66	13.35	13.56	2,356,659	+0.22(+1.64%)
Feb 03, 2021	13.00	13.35	12.87	13.34	4,120,784	+0.24(+1.80%)
Feb 02, 2021	13.21	13.21	12.96	13.10	1,347,775	-0.01(-0.08%)
Feb 01, 2021	12.88	13.11	12.67	13.11	2,161,133	+0.28(+2.19%)
Jan 29, 2021	12.89	13.13	12.68	12.83	4,211,242	-0.14(-1.11%)
Jan 28, 2021	12.91	13.12	12.81	12.97	3,539,091	+0.15(+1.15%)
Jan 27, 2021	13.14	13.33	12.80	12.83	3,072,731	-0.51(-3.85%)
Jan 26, 2021	13.61	13.79	13.29	13.34	2,405,004	-0.18(-1.34%)
Jan 25, 2021	13.57	13.72	13.40	13.52	3,368,926	-0.06(-0.45%)
Jan 22, 2021	13.48	13.67	13.44	13.58	5,287,354	-0.03(-0.23%)
Jan 21, 2021	13.80	13.80	13.45	13.61	2,858,049	-0.27(-1.92%)
Jan 20, 2021	13.77	14.06	13.76	13.88	3,272,307	+0.09(+0.62%)
Jan 19, 2021	14.08	14.08	13.68	13.80	2,622,029	-0.17(-1.25%)
Jan 15, 2021	13.66	14.02	13.54	13.97	2,253,319	+0.22(+1.62%)
Jan 14, 2021	13.76	13.84	13.51	13.75	1,717,043	+0.28(+2.06%)
Jan 13, 2021	13.04	13.53	13.01	13.47	3,474,530	+0.46(+3.55%)
Jan 12, 2021	12.87	13.07	12.76	13.01	2,577,830	+0.23(+1.77%)
Jan 11, 2021	12.84	12.90	12.63	12.78	2,274,932	-0.15(-1.14%)
Jan 08, 2021	13.07	13.15	12.83	12.93	1,985,387	-0.12(-0.92%)
Jan 07, 2021	13.07	13.14	12.87	13.05	1,856,099	-0.20(-1.47%)
Jan 06, 2021	13.17	13.38	13.09	13.25	2,361,521	+0.18(+1.36%)
Jan 05, 2021	13.13	13.38	13.04	13.07	1,742,889	-0.02(-0.13%)
Jan 04, 2021	13.64	13.73	13.08	13.08	1,572,187	-0.48(-3.53%)
Dec 31, 2020		13.56	13.56	13.56	1,476,032	+0.17(+1.25%)
Dec 30, 2020	13.18	13.49	13.18	13.40	1,476,032	+0.21(+1.56%)
Dec 29, 2020	13.43	13.49	13.12	13.19	1,444,292	-0.21(-1.58%)
Dec 28, 2020	13.27	13.42	13.22	13.40	1,309,149	+0.16(+1.19%)
Dec 24, 2020	13.23	13.25	13.03	13.25	795,908	+0.09(+0.65%)
Dec 23, 2020	13.44	13.60	13.13	13.16	1,650,924	-0.24(-1.76%)
Dec 22, 2020	13.35	13.46	13.20	13.40	1,479,275	+0.06(+0.46%)
Dec 21, 2020	13.13	13.35	13.01	13.33	2,887,606	-0.05(-0.41%)
Dec 18, 2020	13.82	13.83	13.27	13.39	6,433,298	-0.41(-2.98%)
Dec 17, 2020	13.84	13.85	13.66	13.80	1,504,035	+0.02(+0.15%)
Dec 16, 2020	14.00	14.03	13.70	13.78	1,669,791	-0.15(-1.08%)
Dec 15, 2020	13.53	13.93	13.44	13.93	2,209,936	+0.47(+3.51%)
Dec 14, 2020	13.64	13.72	13.33	13.46	4,052,522	+0.01(+0.08%)
Dec 11, 2020	13.40	13.54	13.32	13.45	2,106,351	-0.07(-0.53%)
Dec 10, 2020	13.36	13.57	13.31	13.52	2,291,455	+0.01(+0.10%)
Dec 09, 2020	13.34	13.57	13.23	13.51	3,380,914	+0.23(+1.75%)
Dec 08, 2020	13.45	13.65	13.24	13.27	2,152,989	-0.31(-2.32%)
Dec 07, 2020	13.83	13.83	13.51	13.59	2,227,078	-0.36(-2.55%)
Dec 04, 2020	13.58	14.07	13.51	13.94	4,918,034	+0.50(+3.74%)
Dec 03, 2020	13.36	13.55	13.30	13.44	3,013,333	+0.09(+0.64%)
Dec 02, 2020	13.34	13.54	13.28	13.35	3,436,187	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.