Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.77	13.02	12.47	12.78	229,982	+0.06(+0.47%)
Dec 30, 2021	12.44	12.98	12.44	12.72	46,605	+0.27(+2.17%)
Dec 29, 2021	12.62	12.95	12.19	12.45	105,272	-0.18(-1.43%)
Dec 28, 2021	12.52	12.84	12.46	12.63	143,276	+0.13(+1.04%)
Dec 27, 2021	12.42	12.73	12.15	12.50	76,133	+0.04(+0.32%)
Dec 23, 2021	12.11	12.52	12.06	12.46	68,896	+0.46(+3.83%)
Dec 22, 2021	11.51	12.17	11.36	12.00	134,592	+0.29(+2.48%)
Dec 21, 2021	10.50	11.83	10.50	11.71	168,582	+1.29(+12.38%)
Dec 20, 2021	10.88	10.98	10.26	10.42	538,420	-0.62(-5.62%)
Dec 17, 2021	11.10	11.47	10.58	11.04	633,108	-0.25(-2.21%)
Dec 16, 2021	11.60	11.79	11.20	11.29	1,067,045	-0.39(-3.34%)
Dec 15, 2021	11.82	11.93	11.41	11.68	885,907	-0.96(-7.59%)
Dec 14, 2021	12.15	12.68	12.05	12.64	439,896	+0.39(+3.18%)
Dec 13, 2021	12.40	12.63	11.93	12.25	218,318	-0.27(-2.16%)
Dec 10, 2021	13.03	13.18	12.38	12.52	191,920	-0.37(-2.87%)
Dec 09, 2021	12.92	13.37	12.76	12.89	289,174	-0.18(-1.38%)
Dec 08, 2021	12.98	13.28	12.78	13.07	64,341	+0.11(+0.85%)
Dec 07, 2021	12.80	13.38	12.60	12.96	259,952	+0.03(+0.23%)
Dec 06, 2021	13.08	13.38	12.64	12.93	119,926	-0.03(-0.23%)
Dec 03, 2021	13.00	13.49	12.34	12.96	257,683	-0.31(-2.34%)
Dec 02, 2021	13.01	13.40	12.89	13.27	135,874	+0.44(+3.43%)
Dec 01, 2021	12.56	13.53	12.45	12.83	189,783	+0.41(+3.30%)
Nov 30, 2021	12.30	12.46	12.01	12.42	511,478	-0.07(-0.56%)
Nov 29, 2021	12.56	12.81	12.29	12.49	88,425	-0.11(-0.87%)
Nov 26, 2021	12.61	12.90	12.39	12.60	86,510	-0.35(-2.70%)
Nov 24, 2021	12.85	13.10	12.73	12.95	105,848	-0.05(-0.38%)
Nov 23, 2021	13.22	13.31	12.39	13.00	220,978	-0.09(-0.69%)
Nov 22, 2021	12.84	13.42	12.52	13.09	264,630	+0.25(+1.95%)
Nov 19, 2021	13.66	13.85	12.53	12.84	140,868	-0.69(-5.10%)
Nov 18, 2021	13.43	13.74	13.00	13.53	426,488	+0.50(+3.84%)
Nov 17, 2021	11.75	13.18	11.75	13.03	413,431	+0.96(+7.95%)
Nov 16, 2021	11.26	12.20	11.07	12.07	730,443	+1.16(+10.63%)
Nov 15, 2021	11.25	11.27	10.67	10.91	143,449	-0.27(-2.42%)
Nov 12, 2021	10.93	11.45	10.87	11.18	183,379	+0.20(+1.82%)
Nov 11, 2021	11.71	11.88	10.89	10.98	176,443	-0.70(-5.99%)
Nov 10, 2021	10.87	11.68		11.68	242,181	+0.78(+7.16%)
Nov 09, 2021	10.97	11.09	10.68	10.90	106,706	-0.02(-0.18%)
Nov 08, 2021	11.31	11.43	10.74	10.92	159,018	-0.23(-2.06%)
Nov 05, 2021	10.50	11.20	10.50	11.15	291,319	+0.65(+6.19%)
Nov 04, 2021	10.79	10.79	10.31	10.50	51,810	-0.06(-0.57%)
Nov 03, 2021	10.40	10.67	10.30	10.56	48,172	+0.08(+0.76%)
Nov 02, 2021	10.71	10.80	10.40	10.48	324,186	-0.19(-1.78%)
Nov 01, 2021	10.52	10.68	10.51	10.67	133,495	+0.16(+1.52%)
Oct 29, 2021	10.50	10.68	10.44	10.51	102,605	-0.07(-0.66%)
Oct 28, 2021	10.47	10.68	10.36	10.58	57,487	+0.18(+1.73%)
Oct 27, 2021	10.61	10.79	10.10	10.40	227,241	-0.02(-0.19%)
Oct 26, 2021	11.08		10.40	10.42	114,998	-0.52(-4.75%)
Oct 25, 2021	11.90	11.90	10.65	10.94	142,516	-0.90(-7.60%)
Oct 22, 2021	11.84	12.13	11.72	11.84	107,753	-0.08(-0.67%)
Oct 21, 2021	11.93	12.00	11.62	11.92	56,459	+0.05(+0.42%)
Oct 20, 2021	11.75	12.07	11.65	11.87	72,965	+0.20(+1.71%)
Oct 19, 2021	11.82	12.11	11.65	11.67	82,297	-0.30(-2.51%)
Oct 18, 2021	12.07	12.15	11.77	11.97	303,642	-0.02(-0.17%)
Oct 15, 2021	12.23	12.32	11.79	11.99	171,173	+0.08(+0.67%)
Oct 14, 2021	12.06	12.15	11.85	11.91	135,101	+0.11(+0.93%)
Oct 13, 2021	11.87	12.10	11.75	11.80	142,499	+0.02(+0.17%)
Oct 12, 2021	12.12	12.12	11.75	11.78	99,432	-0.24(-2.00%)
Oct 11, 2021	12.05	12.27	11.93	12.02	58,661	-0.03(-0.25%)
Oct 08, 2021	12.20	12.50	12.05	12.05	59,160	-0.31(-2.51%)
Oct 07, 2021	12.21	12.74	12.15	12.36	117,583	-0.04(-0.32%)
Oct 06, 2021	12.34	12.64	12.07	12.40	40,171	-0.14(-1.12%)
Oct 05, 2021	12.63	12.86	12.39	12.54	51,346	+0.03(+0.24%)
Oct 04, 2021	12.98	12.98	12.48	12.51	41,154	-0.49(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.