Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.20	33.28	32.51	32.57	257,514	-0.67(-2.03%)
Jan 28, 2021	33.30	33.56	33.25	33.25	308,495	+0.13(+0.39%)
Jan 27, 2021	33.27	33.49	32.96	33.12	543,167	-0.58(-1.73%)
Jan 26, 2021	34.09	34.10	33.66	33.70	487,215	-0.20(-0.60%)
Jan 25, 2021	33.86	34.18	33.62	33.91	326,082	+0.03(+0.08%)
Jan 22, 2021	33.54	33.93	33.51	33.88	256,827	+0.05(+0.14%)
Jan 21, 2021	34.08	34.20	33.79	33.83	273,225	-0.27(-0.79%)
Jan 20, 2021	34.00	34.16	33.90	34.10	257,601	+0.17(+0.49%)
Jan 19, 2021	34.02	34.02	33.74	33.93	377,844	+0.19(+0.58%)
Jan 15, 2021	33.58	33.89	33.35	33.74	309,404	-0.21(-0.63%)
Jan 14, 2021	33.86	34.12	33.82	33.95	246,338	+0.27(+0.80%)
Jan 13, 2021	33.89	33.94	33.64	33.68	227,663	-0.26(-0.76%)
Jan 12, 2021	33.54	33.94	33.53	33.94	265,835	+0.48(+1.44%)
Jan 11, 2021	33.05	33.51	33.05	33.46	348,131	+0.08(+0.25%)
Jan 08, 2021	33.66	33.68	33.04	33.38	837,771	-0.16(-0.47%)
Jan 07, 2021	33.58	33.71	33.45	33.54	380,465	+0.07(+0.22%)
Jan 06, 2021	32.36	33.65	32.36	33.46	652,428	+1.34(+4.17%)
Jan 05, 2021	31.73	32.32	31.73	32.12	521,911	+0.36(+1.14%)
Jan 04, 2021	32.34	32.40	31.59	31.76	1,553,483	-0.42(-1.29%)
Dec 31, 2020		32.18	32.18	32.18	206,501	+0.12(+0.37%)
Dec 30, 2020	31.86	32.22	31.86	32.06	206,501	+0.27(+0.84%)
Dec 29, 2020	32.22	32.27	31.68	31.79	229,315	-0.35(-1.09%)
Dec 28, 2020	32.31	32.43	32.09	32.14	320,999	+0.05(+0.14%)
Dec 24, 2020	32.20	32.23	31.88	32.09	144,749	+0.05(+0.14%)
Dec 23, 2020	31.90	32.21	31.90	32.05	444,684	+0.29(+0.90%)
Dec 22, 2020	31.77	31.88	31.63	31.76	278,983	+0.03(+0.09%)
Dec 21, 2020	31.51	31.77	31.29	31.73	786,979	-0.19(-0.61%)
Dec 18, 2020	32.21	32.31	31.76	31.93	412,299	-0.25(-0.77%)
Dec 17, 2020	32.20	32.22	32.00	32.18	282,348	+0.13(+0.40%)
Dec 16, 2020	32.19	32.21	31.93	32.05	314,265	-0.08(-0.26%)
Dec 15, 2020	31.73	32.14	31.61	32.13	413,031	+0.62(+1.98%)
Dec 14, 2020	32.09	32.14	31.50	31.50	250,040	-0.24(-0.75%)
Dec 11, 2020	31.59	31.90	31.56	31.74	481,651	-0.09(-0.29%)
Dec 10, 2020	31.58	31.88	31.55	31.84	301,112	+0.06(+0.17%)
Dec 09, 2020	31.95	32.02	31.61	31.78	291,483	+0.01(+0.03%)
Dec 08, 2020	31.52	31.85	31.52	31.77	340,629	+0.05(+0.14%)
Dec 07, 2020	31.88	31.88	31.62	31.73	271,058	-0.21(-0.67%)
Dec 04, 2020	31.51	31.94	31.51	31.94	268,152	+0.59(+1.89%)
Dec 03, 2020	31.24	31.56	31.21	31.35	280,146	+0.17(+0.53%)
Dec 02, 2020	31.06	31.27	31.05	31.18	455,042	+0.02(+0.06%)
Dec 01, 2020	31.19	31.40	31.05	31.16	1,625,700	+0.37(+1.19%)
Nov 30, 2020	31.26	31.26	30.73	30.80	568,703	-0.56(-1.79%)
Nov 27, 2020	31.61	31.61	31.25	31.36	91,997	-0.14(-0.44%)
Nov 25, 2020	31.69	31.69	31.33	31.50	392,920	-0.31(-0.98%)
Nov 24, 2020	31.40	31.86	31.39	31.81	291,998	+0.79(+2.55%)
Nov 23, 2020	30.71	31.17	30.71	31.02	376,741	+0.57(+1.89%)
Nov 20, 2020	30.45	30.56	30.34	30.44	222,032	-0.10(-0.33%)
Nov 19, 2020	30.34	30.57	30.18	30.54	219,304	+0.12(+0.39%)
Nov 18, 2020	30.98	31.09	30.43	30.43	289,671	-0.43(-1.40%)
Nov 17, 2020	30.57	30.98	30.36	30.86	443,300	-0.03(-0.09%)
Nov 16, 2020	30.74	30.91	30.49	30.88	205,602	+0.75(+2.50%)
Nov 13, 2020	29.57	30.21	29.57	30.13	208,291	+0.78(+2.66%)
Nov 12, 2020	29.72	29.72	29.11	29.35	256,767	-0.61(-2.02%)
Nov 11, 2020	30.29	30.29	29.79	29.96	274,113	-0.18(-0.61%)
Nov 10, 2020	29.66	30.21	29.60	30.14	375,794	+0.55(+1.86%)
Nov 09, 2020	29.57	30.60	29.54	29.59	482,094	+1.40(+4.98%)
Nov 06, 2020	28.52	28.61	28.14	28.19	255,947	-0.24(-0.84%)
Nov 05, 2020	28.09	28.61	28.09	28.43	380,537	+0.60(+2.14%)
Nov 04, 2020	28.00	28.37	27.65	27.83	420,022	-0.43(-1.53%)
Nov 03, 2020	28.08	28.43	28.00	28.26	373,643	+0.57(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.