Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	91.85	93.22	91.35	92.89	1,065,503	+0.87(+0.95%)
Jun 29, 2021	92.76	93.46	92.00	92.02	623,170	+0.18(+0.20%)
Jun 28, 2021	91.62	92.35	91.03	91.84	948,942	+0.13(+0.14%)
Jun 25, 2021	92.30	92.91	91.52	91.71	1,530,229	-0.33(-0.36%)
Jun 24, 2021	92.29	92.50	90.95	92.04	1,002,152	+0.28(+0.31%)
Jun 23, 2021	92.37	93.10	91.57	91.75	1,034,385	-0.86(-0.93%)
Jun 22, 2021	91.35	92.84	90.42	92.62	996,818	+1.36(+1.49%)
Jun 21, 2021	90.73	92.08	90.70	91.26	679,828	+1.45(+1.62%)
Jun 18, 2021	88.65	90.23	88.37	89.81	1,736,327	+0.01(+0.01%)
Jun 17, 2021	92.28	92.28	87.84	89.80	1,082,853	-2.31(-2.50%)
Jun 16, 2021	92.72	93.27	91.83	92.10	791,470	-1.20(-1.29%)
Jun 15, 2021	92.13	93.69	91.66	93.31	854,972	+1.45(+1.58%)
Jun 14, 2021	94.41	94.86	91.29	91.86	1,269,648	-2.69(-2.84%)
Jun 11, 2021	94.34	95.42	93.35	94.54	1,223,922	+0.63(+0.67%)
Jun 10, 2021	97.60	97.65	93.81	93.92	1,486,374	-3.10(-3.20%)
Jun 09, 2021	100.12	100.42	96.84	97.02	1,315,143	-2.61(-2.62%)
Jun 08, 2021	99.42	100.10	98.73	99.63	1,284,156	+0.01(+0.01%)
Jun 07, 2021	100.58	100.97	99.27	99.62	543,158	-0.01(-0.01%)
Jun 04, 2021	99.82	100.04	98.61	99.63	570,510	+0.16(+0.16%)
Jun 03, 2021	98.82	99.59	97.36	99.47	952,165	+0.01(+0.01%)
Jun 02, 2021	101.94	102.21	99.02	99.46	665,585	-2.40(-2.36%)
Jun 01, 2021	103.03	103.65	101.38	101.86	1,316,268	+0.66(+0.66%)
May 28, 2021	101.67	101.67	99.64	101.19	787,596	+0.03(+0.03%)
May 27, 2021	101.90	102.42	100.66	101.17	1,563,255	+0.56(+0.56%)
May 26, 2021	98.68	100.76	98.68	100.61	975,236	+2.12(+2.15%)
May 25, 2021	100.41	101.02	98.48	98.49	785,160	-1.29(-1.29%)
May 24, 2021	99.47	100.18	98.59	99.78	502,721	+1.29(+1.31%)
May 21, 2021	99.69	100.93	98.30	98.49	582,722	-0.39(-0.39%)
May 20, 2021	98.57	99.26	97.54	98.88	623,363	+0.85(+0.87%)
May 19, 2021	96.33	98.48	94.82	98.02	1,166,101	-0.02(-0.02%)
May 18, 2021	100.85	101.28	98.04	98.04	999,359	-2.81(-2.78%)
May 17, 2021	99.94	101.05	98.87	100.85	704,722	-0.17(-0.17%)
May 14, 2021	99.65	101.29	99.15	101.02	816,219	+2.49(+2.52%)
May 13, 2021	95.60	99.10	95.25	98.54	819,242	+3.82(+4.04%)
May 12, 2021	99.55	99.77	94.51	94.71	1,133,911	-5.47(-5.46%)
May 11, 2021	101.33	101.33	97.92	100.19	1,068,269	-2.50(-2.43%)
May 10, 2021	102.30	104.27	101.51	102.68	1,073,036	+1.23(+1.22%)
May 07, 2021	98.76	101.78	97.40	101.45	890,354	+2.43(+2.45%)
May 06, 2021	96.80	99.11	96.22	99.02	717,121	+2.43(+2.51%)
May 05, 2021	96.31	96.95	94.10	96.59	704,421	+0.85(+0.89%)
May 04, 2021	93.55	96.03	93.55	95.74	892,093	+1.47(+1.56%)
May 03, 2021	93.15	95.23	93.01	94.27	1,175,641	+2.41(+2.62%)
Apr 30, 2021	92.51	92.99	91.09	91.86	898,150	-1.49(-1.60%)
Apr 29, 2021	92.10	93.39	90.55	93.35	1,050,814	+3.28(+3.65%)
Apr 28, 2021	92.17	92.17	89.30	90.06	1,624,715	-2.13(-2.31%)
Apr 27, 2021	92.32	92.70	91.22	92.19	758,645	+0.34(+0.37%)
Apr 26, 2021	91.78	92.30	91.05	91.85	572,788	+0.90(+0.99%)
Apr 23, 2021	90.47	91.28	89.98	90.95	790,018	+1.01(+1.12%)
Apr 22, 2021	90.96	91.24	89.55	89.94	744,436	-0.95(-1.04%)
Apr 21, 2021	89.37	90.95	88.89	90.89	548,445	+1.20(+1.33%)
Apr 20, 2021	91.85	92.48	88.37	89.69	927,840	-2.60(-2.82%)
Apr 19, 2021	92.59	92.89	91.16	92.29	585,578	+0.17(+0.19%)
Apr 16, 2021	91.71	92.74	91.61	92.12	957,591	+1.33(+1.46%)
Apr 15, 2021	91.11	91.39	89.89	90.79	974,817	-0.09(-0.09%)
Apr 14, 2021	92.06	92.51	90.62	90.88	932,411	-0.95(-1.03%)
Apr 13, 2021	92.41	92.41	90.82	91.83	421,821	-0.66(-0.72%)
Apr 12, 2021	92.04	92.81	90.98	92.49	634,925	+0.60(+0.65%)
Apr 09, 2021	90.16	91.96	89.56	91.90	801,295	+2.07(+2.30%)
Apr 08, 2021	91.64	91.64	88.64	89.83	962,636	-2.04(-2.22%)
Apr 07, 2021	90.67	91.98	89.65	91.87	1,053,344	+1.19(+1.31%)
Apr 06, 2021	89.63	91.32	89.25	90.68	789,695	+1.20(+1.35%)
Apr 05, 2021	89.70	89.70	88.07	89.48	531,384	+0.48(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.