Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.13	40.63	39.57	40.03	2,717,728	-0.57(-1.40%)
Feb 25, 2021	41.32	41.92	40.35	40.59	2,066,756	-0.61(-1.47%)
Feb 24, 2021	41.51	41.66	40.95	41.20	1,922,697	-0.21(-0.51%)
Feb 23, 2021	40.67	41.54	40.24	41.41	2,728,688	+1.16(+2.87%)
Feb 22, 2021	40.07	40.82	39.75	40.26	1,752,457	-0.10(-0.25%)
Feb 19, 2021	39.59	40.39	39.41	40.36	3,174,912	+0.93(+2.35%)
Feb 18, 2021	40.04	40.49	39.41	39.43	2,162,937	-0.97(-2.41%)
Feb 17, 2021	40.03	40.46	39.45	40.40	1,310,736	+0.22(+0.55%)
Feb 16, 2021	40.71	40.97	40.03	40.18	2,199,071	-0.44(-1.09%)
Feb 12, 2021	39.42	40.67	39.36	40.62	1,664,070	+1.06(+2.67%)
Feb 11, 2021	39.94	40.25	39.02	39.57	2,633,615	-0.54(-1.35%)
Feb 10, 2021	40.24	40.39	39.39	40.11	2,237,392	+0.12(+0.30%)
Feb 09, 2021	39.21	40.04	39.10	39.99	2,499,350	+0.94(+2.41%)
Feb 08, 2021	39.56	39.96	38.81	39.05	2,206,130	-0.33(-0.84%)
Feb 05, 2021	38.30	39.50	38.30	39.38	2,257,359	+1.52(+4.01%)
Feb 04, 2021	38.86	38.86	37.57	37.86	2,077,884	-1.02(-2.63%)
Feb 03, 2021	38.14	39.18	38.01	38.88	1,760,355	+0.59(+1.55%)
Feb 02, 2021	38.18	38.86	37.63	38.29	1,961,559	+0.44(+1.16%)
Feb 01, 2021	38.61	38.88	36.72	37.85	2,633,741	-0.02(-0.05%)
Jan 29, 2021	36.79	38.50	36.60	37.87	4,587,473	+0.67(+1.79%)
Jan 28, 2021	39.03	39.54	37.10	37.20	3,867,810	-1.01(-2.65%)
Jan 27, 2021	39.30	39.44	37.90	38.22	2,389,184	-1.86(-4.63%)
Jan 26, 2021	40.92	41.20	40.03	40.07	2,080,404	-0.26(-0.63%)
Jan 25, 2021	41.75	41.91	39.93	40.33	3,272,812	-2.33(-5.46%)
Jan 22, 2021	42.11	42.85	41.68	42.66	1,297,218	+0.05(+0.13%)
Jan 21, 2021	41.77	43.04	41.73	42.60	2,316,137	+1.01(+2.44%)
Jan 20, 2021	41.43	41.83	40.74	41.59	1,844,922	+0.77(+1.88%)
Jan 19, 2021	42.07	42.26	40.75	40.82	2,326,141	-0.93(-2.23%)
Jan 15, 2021	42.25	42.41	41.56	41.75	1,767,442	-1.10(-2.56%)
Jan 14, 2021	42.80	43.43	42.22	42.85	1,865,361	-0.05(-0.13%)
Jan 13, 2021	43.43	43.66	42.23	42.90	2,151,730	-0.28(-0.66%)
Jan 12, 2021	42.69	43.60	42.12	43.19	1,790,404	+0.73(+1.72%)
Jan 11, 2021	40.84	42.82	40.67	42.46	1,384,495	+1.12(+2.70%)
Jan 08, 2021	42.02	42.30	40.62	41.34	1,696,329	-0.55(-1.31%)
Jan 07, 2021	42.44	42.90	41.75	41.89	1,420,087	-0.38(-0.91%)
Jan 06, 2021	40.46	42.85	40.28	42.27	2,712,269	+2.50(+6.30%)
Jan 05, 2021	39.16	40.04	38.94	39.77	1,632,528	+0.97(+2.50%)
Jan 04, 2021	39.84	40.15	38.35	38.80	1,705,201	-0.99(-2.48%)
Dec 31, 2020		39.79	39.79	39.79	1,732,022	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.43	39.70	1,732,022	+0.33(+0.84%)
Dec 29, 2020	40.32	40.32	39.12	39.37	1,496,212	-0.77(-1.91%)
Dec 28, 2020	40.92	41.10	40.08	40.14	866,307	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.28	40.66	374,056	+0.03(+0.07%)
Dec 23, 2020	40.46	41.26	40.35	40.63	1,143,390	+0.57(+1.41%)
Dec 22, 2020	40.47	40.58	39.91	40.06	1,229,623	-0.17(-0.43%)
Dec 21, 2020	39.95	40.42	39.33	40.24	1,582,340	-0.55(-1.34%)
Dec 18, 2020	41.00	41.11	40.14	40.78	5,277,273	-0.33(-0.80%)
Dec 17, 2020	40.67	41.21	39.85	41.11	1,923,113	+0.67(+1.65%)
Dec 16, 2020	40.79	41.21	40.43	40.45	1,881,342	-0.17(-0.43%)
Dec 15, 2020	39.88	40.65	39.54	40.62	1,710,681	+1.30(+3.30%)
Dec 14, 2020	40.49	40.86	39.31	39.32	1,630,450	-0.47(-1.17%)
Dec 11, 2020	39.63	40.13	39.30	39.79	2,060,539	-0.35(-0.87%)
Dec 10, 2020	40.54	40.74	40.05	40.14	1,936,217	-0.90(-2.18%)
Dec 09, 2020	41.39	41.66	40.68	41.03	1,420,545	-0.20(-0.49%)
Dec 08, 2020	40.30	41.32	40.30	41.23	1,433,703	+0.54(+1.33%)
Dec 07, 2020	40.32	40.90	39.70	40.69	1,647,289	+0.04(+0.09%)
Dec 04, 2020	40.04	40.92	39.76	40.66	1,638,563	+1.48(+3.78%)
Dec 03, 2020	39.80	40.32	39.02	39.18	2,907,478	-0.56(-1.40%)
Dec 02, 2020	39.07	39.76	38.68	39.73	1,576,074	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.