Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.43 | 30.48 | 30.43 | 30.48 | 227 | -0.03(-0.10%) |
May 27, 2021 | 30.47 | 30.51 | 30.43 | 30.51 | 1,673 | +0.15(+0.48%) |
May 26, 2021 | 30.46 | 30.46 | 30.37 | 30.37 | 486 | +0.06(+0.19%) |
May 25, 2021 | 30.31 | 30.31 | 30.31 | 30.31 | 2 | +1.03(+3.51%) |
May 24, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | +0.39(+1.34%) |
May 21, 2021 | 28.89 | 28.89 | 28.89 | 28.89 | 103 | -0.42(-1.44%) |
May 20, 2021 | 29.32 | 29.32 | 29.32 | 29.32 | 41 | +0.23(+0.80%) |
May 19, 2021 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.12(-0.41%) |
May 18, 2021 | 29.26 | 29.26 | 29.20 | 29.20 | 157 | +0.03(+0.09%) |
May 17, 2021 | 29.18 | 29.18 | 29.18 | 29.18 | 6 | +0.43(+1.51%) |
May 14, 2021 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.67(+2.37%) |
May 13, 2021 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.03(+0.12%) |
May 12, 2021 | 28.00 | 28.00 | 27.99 | 28.04 | 1,135 | -0.04(-0.16%) |
May 11, 2021 | 28.09 | 28.17 | 28.09 | 28.09 | 109 | +0.16(+0.57%) |
May 10, 2021 | 27.97 | 27.97 | 27.85 | 27.93 | 3,009 | -0.27(-0.96%) |
May 07, 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 310 | -0.12(-0.41%) |
May 06, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 6 | -0.04(-0.15%) |
May 05, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | +0.15(+0.54%) |
May 04, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.24(-0.84%) |
May 03, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 7 | -0.17(-0.60%) |
Apr 30, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 103 | -0.22(-0.75%) |
Apr 29, 2021 | 28.83 | 28.83 | 28.83 | 28.83 | 2 | +0.10(+0.35%) |
Apr 28, 2021 | 28.73 | 28.73 | 28.73 | 28.73 | 2 | +0.38(+1.33%) |
Apr 27, 2021 | 28.36 | 28.36 | 28.36 | 28.36 | 1 | +0.03(+0.09%) |
Apr 26, 2021 | 28.33 | 28.33 | 28.29 | 28.33 | 415 | -0.37(-1.28%) |
Apr 23, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 103 | +0.52(+1.85%) |
Apr 22, 2021 | 28.31 | 28.31 | 28.18 | 28.18 | 212 | -0.09(-0.32%) |
Apr 21, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 49 | +0.36(+1.28%) |
Apr 20, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 207 | +0.08(+0.28%) |
Apr 19, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.40(+1.45%) |
Apr 16, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.10(+0.37%) |
Apr 15, 2021 | 27.33 | 27.33 | 27.33 | 27.33 | 1 | +0.06(+0.20%) |
Apr 14, 2021 | 27.41 | 27.41 | 27.27 | 27.27 | 511 | +0.12(+0.43%) |
Apr 13, 2021 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.13%) |
Apr 12, 2021 | 27.12 | 27.12 | 27.12 | 27.12 | 295 | -0.50(-1.80%) |
Apr 09, 2021 | 27.57 | 27.62 | 27.48 | 27.62 | 413 | -0.26(-0.92%) |
Apr 08, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 6 | +0.09(+0.31%) |
Apr 07, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 1 | -0.33(-1.17%) |
Apr 06, 2021 | 28.18 | 28.31 | 28.06 | 28.12 | 1,336 | -0.03(-0.10%) |
Apr 05, 2021 | 28.32 | 28.32 | 28.15 | 28.15 | 396 | +0.27(+0.97%) |
Apr 01, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 309 | +0.32(+1.16%) |
Mar 31, 2021 | 27.56 | 27.56 | 27.56 | 27.56 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.58 | 27.58 | 27.58 | 27.58 | 309 | +0.13(+0.47%) |
Mar 29, 2021 | 27.34 | 27.45 | 27.34 | 27.45 | 726 | -0.10(-0.37%) |
Mar 26, 2021 | 27.41 | 27.55 | 27.41 | 27.55 | 103 | +0.66(+2.45%) |
Mar 25, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 112 | +0.00(+0.01%) |
Mar 24, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 12 | -0.46(-1.68%) |
Mar 23, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.34(-1.21%) |
Mar 22, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.64 | 27.64 | 27.64 | 27.64 | 103 | -0.12(-0.42%) |
Mar 18, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 46 | -0.14(-0.50%) |
Mar 17, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 227 | +0.10(+0.38%) |
Mar 16, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 103 | +0.23(+0.82%) |
Mar 15, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 13 | -0.43(-1.54%) |
Mar 12, 2021 | 27.83 | 28.00 | 27.79 | 28.00 | 1,239 | -0.27(-0.96%) |
Mar 11, 2021 | 28.16 | 28.27 | 28.16 | 28.27 | 1,393 | +0.86(+3.12%) |
Mar 10, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 47 | -0.19(-0.67%) |
Mar 09, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 321 | +0.22(+0.79%) |
Mar 08, 2021 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -1.42(-4.92%) |
Mar 05, 2021 | 28.80 | 28.80 | 28.37 | 28.80 | 413 | +0.02(+0.07%) |
Mar 04, 2021 | 28.78 | 28.78 | 28.78 | 28.78 | 10 | -0.86(-2.91%) |
Mar 03, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 7 | -0.61(-2.01%) |