Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.27	28.27	28.27	28.27	0	+0.04(+0.14%)
Aug 30, 2021	28.23	28.23	28.23	28.23	52	-0.14(-0.51%)
Aug 27, 2021	28.37	28.37	28.37	28.37	103	+0.19(+0.68%)
Aug 26, 2021	28.18	28.18	28.18	28.18	1	-0.45(-1.58%)
Aug 25, 2021	28.64	28.64	28.64	28.64	1	-0.07(-0.23%)
Aug 24, 2021	28.70	28.70	28.70	28.70	36	+0.51(+1.82%)
Aug 23, 2021	28.19	28.23	28.09	28.19	1,015	+0.41(+1.48%)
Aug 20, 2021	27.78	27.78	27.78	27.78	0	-0.53(-1.87%)
Aug 19, 2021	28.20	28.31	28.18	28.31	723	+0.23(+0.83%)
Aug 18, 2021	28.00	28.07	28.00	28.07	584	+0.11(+0.39%)
Aug 17, 2021	27.97	27.97	27.97	27.97	11	-0.73(-2.56%)
Aug 16, 2021	28.70	28.70	28.70	28.70	3	-0.13(-0.44%)
Aug 13, 2021	28.82	28.82	28.82	28.82	103	+0.01(+0.03%)
Aug 12, 2021	28.81	28.81	28.81	28.81	0	-0.33(-1.14%)
Aug 11, 2021	29.15	29.15	29.15	29.15	3	+0.20(+0.68%)
Aug 10, 2021	28.95	28.95	28.95	28.95	72	+0.19(+0.68%)
Aug 09, 2021	28.76	28.76	28.76	28.76	5	+0.31(+1.09%)
Aug 06, 2021	28.45	28.45	28.45	28.45	103	-0.30(-1.03%)
Aug 05, 2021	28.74	28.74	28.74	28.74	105	-0.02(-0.06%)
Aug 04, 2021	28.77	28.77	28.76	28.76	2,330	+0.23(+0.81%)
Aug 03, 2021	28.46	28.53	28.46	28.53	353	+0.06(+0.20%)
Aug 02, 2021	28.58	28.58	28.47	28.47	283	+0.47(+1.69%)
Jul 30, 2021	28.00	28.00	28.00	28.00	103	-0.15(-0.55%)
Jul 29, 2021	28.15	28.15	28.15	28.15	0	-0.04(-0.14%)
Jul 28, 2021	28.19	28.19	28.19	28.19	136	+1.06(+3.92%)
Jul 27, 2021	27.15	27.15	26.72	27.13	2,829	-1.28(-4.49%)
Jul 26, 2021	28.26	28.41	28.26	28.41	850	-0.95(-3.25%)
Jul 23, 2021	29.32	29.36	29.31	29.36	206	-0.36(-1.20%)
Jul 22, 2021	29.74	29.74	29.71	29.72	3,924	-0.15(-0.51%)
Jul 21, 2021	29.72	29.87	29.72	29.87	630	+0.39(+1.33%)
Jul 20, 2021	29.50	29.50	29.48	29.48	672	+0.23(+0.80%)
Jul 19, 2021	29.20	29.25	29.08	29.25	12,259	-0.12(-0.40%)
Jul 16, 2021	29.36	29.36	29.36	29.36	337	-0.46(-1.53%)
Jul 15, 2021	29.82	29.82	29.82	29.82	0	+0.39(+1.32%)
Jul 14, 2021	29.43	29.43	29.43	29.43	438	-0.23(-0.77%)
Jul 13, 2021	29.66	29.66	29.66	29.66	11	-0.01(-0.02%)
Jul 12, 2021	29.66	29.66	29.66	29.66	10	+0.24(+0.80%)
Jul 09, 2021	29.43	29.43	29.43	29.43	754	+0.41(+1.40%)
Jul 08, 2021	29.00	29.02	29.00	29.02	1,445	-0.54(-1.82%)
Jul 07, 2021	29.56	29.56	29.56	29.56	103	+0.62(+2.13%)
Jul 06, 2021	28.94	28.94	28.94	28.94	1	-0.24(-0.82%)
Jul 02, 2021	29.16	29.18	29.16	29.18	441	-0.43(-1.46%)
Jul 01, 2021	29.61	29.61	29.61	29.61	310	-0.22(-0.75%)
Jun 30, 2021	29.84	29.84	29.84	29.84	103	+0.05(+0.17%)
Jun 29, 2021	29.78	29.78	29.78	29.78	51	-0.26(-0.85%)
Jun 28, 2021	30.04	30.04	30.04	30.04	34	+0.15(+0.51%)
Jun 25, 2021	29.89	29.89	29.89	29.89	0	+0.43(+1.47%)
Jun 24, 2021	29.46	29.46	29.46	29.46	78	+0.25(+0.85%)
Jun 23, 2021	29.18	29.21	29.17	29.21	1,047	+0.08(+0.29%)
Jun 22, 2021	29.12	29.12	29.12	29.12	0	+0.04(+0.12%)
Jun 21, 2021	29.09	29.09	29.09	29.09	49	+0.21(+0.73%)
Jun 18, 2021	28.88	28.88	28.88	28.88	341	-0.24(-0.81%)
Jun 17, 2021	29.11	29.11	29.11	29.11	1	+0.25(+0.85%)
Jun 16, 2021	28.87	28.87	28.87	28.87	206	-0.59(-2.01%)
Jun 15, 2021	29.47	29.47	29.46	29.46	553	-0.33(-1.12%)
Jun 14, 2021	29.79	29.79	29.79	29.79	5	-0.05(-0.15%)
Jun 11, 2021	29.84	29.84	29.84	29.84	103	-0.46(-1.53%)
Jun 10, 2021	30.31	30.31	30.14	30.30	2,168	+0.39(+1.29%)
Jun 09, 2021	29.91	29.91	29.91	29.91	0	+0.02(+0.07%)
Jun 08, 2021	29.82	29.89	29.82	29.89	103	-0.39(-1.28%)
Jun 07, 2021	30.28	30.28	30.28	30.28	309	-0.04(-0.13%)
Jun 04, 2021	30.28	30.32	30.28	30.32	365	+0.36(+1.20%)
Jun 03, 2021	29.94	29.96	29.94	29.96	414	-0.32(-1.06%)
Jun 02, 2021	30.28	30.28	30.28	30.28	310	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.