Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.83	35.94	35.66	35.82	5,531,069	-0.12(-0.33%)
Jun 29, 2021	35.95	36.07	35.85	35.93	2,041,832	+0.06(+0.18%)
Jun 28, 2021	35.95	36.03	35.84	35.87	2,688,409	+0.09(+0.25%)
Jun 25, 2021	35.71	35.85	35.62	35.78	6,944,649	+0.07(+0.20%)
Jun 24, 2021	35.60	35.96	35.56	35.71	15,691,071	-0.13(-0.38%)
Jun 23, 2021	36.41	36.50	35.76	35.84	16,600,999	+0.69(+1.97%)
Jun 22, 2021	35.53	35.55	35.11	35.15	4,002,261	-0.63(-1.76%)
Jun 21, 2021	35.78	35.90	35.65	35.78	4,344,885	-0.05(-0.15%)
Jun 18, 2021	35.99	36.10	35.78	35.84	11,081,352	-0.66(-1.80%)
Jun 17, 2021	36.40	36.56	36.20	36.49	3,078,063	-0.08(-0.22%)
Jun 16, 2021	36.83	37.27	36.53	36.57	5,579,057	+0.08(+0.22%)
Jun 15, 2021	36.37	36.50	36.32	36.49	2,699,232	+0.07(+0.20%)
Jun 14, 2021	36.22	36.42	36.13	36.42	3,386,922	+0.31(+0.85%)
Jun 11, 2021	36.20	36.25	35.96	36.11	3,194,911	-0.07(-0.20%)
Jun 10, 2021	35.84	36.20	35.84	36.19	7,256,665	+0.61(+1.72%)
Jun 09, 2021	35.35	35.57	35.31	35.57	3,719,430	+0.66(+1.88%)
Jun 08, 2021	35.16	35.18	34.77	34.92	3,234,666	+0.06(+0.18%)
Jun 07, 2021	35.06	35.07	34.84	34.86	4,769,839	-0.13(-0.39%)
Jun 04, 2021	34.94	35.04	34.86	34.99	6,707,957	+0.17(+0.49%)
Jun 03, 2021	34.55	34.83	34.48	34.82	4,779,097	+0.29(+0.83%)
Jun 02, 2021	34.54	34.69	34.50	34.53	3,256,294	+0.04(+0.10%)
Jun 01, 2021	34.92	34.95	34.43	34.50	3,282,640	-0.38(-1.08%)
May 28, 2021	34.65	34.91	34.64	34.87	4,306,788	+0.25(+0.73%)
May 27, 2021	34.54	34.78	34.35	34.62	7,005,756	-0.20(-0.57%)
May 26, 2021	34.81	34.90	34.63	34.82	3,148,321	+0.04(+0.13%)
May 25, 2021	34.95	34.95	34.71	34.77	3,264,956	-0.01(-0.03%)
May 24, 2021	34.96	35.05	34.75	34.78	5,116,984	-0.16(-0.46%)
May 21, 2021	35.02	35.11	34.87	34.95	3,390,050	-0.16(-0.46%)
May 20, 2021	34.83	35.19	34.80	35.11	2,827,507	+0.28(+0.79%)
May 19, 2021	34.88	35.00	34.73	34.83	4,885,429	-0.28(-0.78%)
May 18, 2021	35.26	35.31	35.10	35.11	5,036,735	-0.03(-0.08%)
May 17, 2021	34.83	35.23	34.83	35.13	5,298,686	+0.45(+1.31%)
May 14, 2021	34.63	34.81	34.60	34.68	4,103,719	+0.37(+1.09%)
May 13, 2021	33.92	34.35	33.90	34.31	5,010,272	+0.28(+0.83%)
May 12, 2021	34.05	34.28	33.94	34.02	4,161,053	+0.13(+0.39%)
May 11, 2021	33.70	33.98	33.63	33.89	5,024,803	-0.30(-0.88%)
May 10, 2021	34.29	34.38	34.15	34.19	3,843,168	+0.16(+0.47%)
May 07, 2021	33.81	34.10	33.78	34.03	3,385,173	+0.39(+1.16%)
May 06, 2021	33.41	33.66	33.37	33.64	3,501,960	+0.12(+0.34%)
May 05, 2021	33.41	33.55	33.26	33.53	2,663,947	+0.25(+0.75%)
May 04, 2021	33.37	33.47	33.22	33.28	8,472,366	-0.15(-0.45%)
May 03, 2021	33.17	33.48	33.16	33.43	4,591,536	+0.29(+0.88%)
Apr 30, 2021	33.48	33.62	33.11	33.14	3,819,554	-0.14(-0.43%)
Apr 29, 2021	33.55	33.58	33.21	33.28	3,400,566	-0.18(-0.53%)
Apr 28, 2021	33.39	33.56	33.34	33.46	3,297,375	-0.03(-0.08%)
Apr 27, 2021	33.52	33.61	33.39	33.48	3,909,774	-0.04(-0.13%)
Apr 26, 2021	33.53	33.61	33.37	33.53	4,035,162	+0.04(+0.11%)
Apr 23, 2021	33.39	33.53	33.34	33.49	5,574,052	+0.05(+0.16%)
Apr 22, 2021	33.55	33.67	33.36	33.44	5,802,347	-0.51(-1.49%)
Apr 21, 2021	33.70	34.01	33.67	33.94	4,838,864	+0.49(+1.46%)
Apr 20, 2021	33.28	33.55	33.23	33.46	6,199,070	-0.25(-0.74%)
Apr 19, 2021	33.54	33.76	33.43	33.70	5,727,388	+0.20(+0.61%)
Apr 16, 2021	33.55	33.63	33.39	33.50	8,983,773	+0.05(+0.16%)
Apr 15, 2021	33.42	33.95	33.36	33.45	22,728,834	+1.38(+4.32%)
Apr 14, 2021	32.20	32.23	31.93	32.06	4,819,521	+0.08(+0.25%)
Apr 13, 2021	31.94	32.12	31.81	31.98	3,718,946	-0.02(-0.06%)
Apr 12, 2021	31.98	32.13	31.96	32.00	8,211,861	-0.52(-1.61%)
Apr 09, 2021	32.26	32.54	32.22	32.52	4,285,955	+0.17(+0.52%)
Apr 08, 2021	32.41	32.54	32.33	32.36	4,801,070	+0.35(+1.11%)
Apr 07, 2021	32.15	32.24	31.91	32.00	4,240,479	+0.04(+0.11%)
Apr 06, 2021	32.05	32.13	31.89	31.97	9,326,171	-0.05(-0.17%)
Apr 05, 2021	31.82	32.15	31.81	32.02	7,345,551	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.