Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 94.93 | 95.77 | 93.24 | 94.78 | 18,948 | +0.46(+0.48%) |
Feb 25, 2021 | 96.76 | 96.79 | 93.95 | 94.33 | 67,155 | -3.18(-3.26%) |
Feb 24, 2021 | 96.39 | 97.62 | 95.77 | 97.51 | 14,511 | +0.98(+1.02%) |
Feb 23, 2021 | 95.19 | 96.89 | 93.19 | 96.53 | 64,485 | +0.52(+0.54%) |
Feb 22, 2021 | 97.36 | 97.68 | 96.01 | 96.01 | 30,174 | -2.20(-2.24%) |
Feb 19, 2021 | 98.33 | 98.52 | 97.78 | 98.21 | 27,818 | +0.45(+0.46%) |
Feb 18, 2021 | 97.19 | 98.10 | 96.59 | 97.76 | 23,782 | -0.12(-0.12%) |
Feb 17, 2021 | 97.96 | 97.96 | 96.87 | 97.88 | 8,430 | -0.37(-0.38%) |
Feb 16, 2021 | 98.51 | 98.66 | 97.70 | 98.25 | 28,247 | +0.46(+0.47%) |
Feb 12, 2021 | 97.34 | 97.80 | 97.17 | 97.80 | 9,171 | +0.43(+0.44%) |
Feb 11, 2021 | 97.69 | 97.69 | 96.80 | 97.37 | 17,437 | +0.52(+0.54%) |
Feb 10, 2021 | 97.23 | 97.54 | 96.52 | 96.85 | 14,510 | +0.49(+0.51%) |
Feb 09, 2021 | 96.21 | 96.69 | 95.91 | 96.36 | 21,381 | +0.17(+0.18%) |
Feb 08, 2021 | 95.75 | 96.23 | 95.73 | 96.19 | 29,341 | +0.65(+0.69%) |
Feb 05, 2021 | 95.65 | 95.77 | 95.02 | 95.53 | 17,033 | +0.25(+0.26%) |
Feb 04, 2021 | 94.25 | 95.29 | 94.16 | 95.29 | 34,431 | +1.55(+1.65%) |
Feb 03, 2021 | 93.84 | 94.20 | 93.30 | 93.74 | 14,044 | +0.54(+0.57%) |
Feb 02, 2021 | 91.76 | 93.53 | 91.76 | 93.20 | 43,985 | +2.24(+2.47%) |
Feb 01, 2021 | 89.94 | 91.18 | 89.65 | 90.96 | 58,882 | +1.91(+2.15%) |
Jan 29, 2021 | 90.18 | 90.18 | 88.06 | 89.05 | 74,585 | -1.35(-1.49%) |
Jan 28, 2021 | 89.13 | 94.62 | 89.00 | 90.39 | 108,521 | +2.79(+3.18%) |
Jan 27, 2021 | 90.28 | 90.28 | 87.41 | 87.61 | 106,621 | -3.94(-4.31%) |
Jan 26, 2021 | 92.60 | 92.75 | 91.55 | 91.55 | 6,641 | -0.93(-1.00%) |
Jan 25, 2021 | 93.12 | 93.21 | 91.07 | 92.48 | 16,760 | -0.36(-0.39%) |
Jan 22, 2021 | 92.80 | 93.04 | 92.55 | 92.83 | 15,219 | -0.28(-0.30%) |
Jan 21, 2021 | 93.44 | 93.44 | 92.68 | 93.12 | 7,592 | -0.02(-0.02%) |
Jan 20, 2021 | 92.76 | 93.13 | 92.49 | 93.13 | 14,670 | +1.52(+1.66%) |
Jan 19, 2021 | 91.81 | 91.85 | 91.08 | 91.61 | 8,619 | +0.72(+0.79%) |
Jan 15, 2021 | 91.81 | 91.84 | 90.84 | 90.89 | 14,917 | -1.06(-1.15%) |
Jan 14, 2021 | 92.95 | 93.09 | 91.95 | 91.95 | 9,626 | -0.31(-0.34%) |
Jan 13, 2021 | 91.98 | 92.54 | 91.87 | 92.26 | 13,328 | +0.40(+0.43%) |
Jan 12, 2021 | 91.66 | 92.12 | 91.26 | 91.86 | 14,895 | +0.20(+0.22%) |
Jan 11, 2021 | 91.66 | 92.23 | 91.28 | 91.66 | 49,717 | -0.73(-0.79%) |
Jan 08, 2021 | 92.28 | 92.40 | 91.38 | 92.40 | 18,444 | +0.69(+0.76%) |
Jan 07, 2021 | 91.37 | 91.76 | 91.37 | 91.70 | 26,473 | +1.61(+1.79%) |
Jan 06, 2021 | 90.20 | 91.21 | 90.06 | 90.10 | 17,831 | -0.06(-0.07%) |
Jan 05, 2021 | 89.15 | 90.19 | 89.15 | 90.16 | 6,198 | +1.04(+1.17%) |
Jan 04, 2021 | 91.04 | 91.04 | 88.24 | 89.11 | 15,623 | -1.36(-1.50%) |
Dec 31, 2020 | 90.48 | 90.48 | 90.48 | 4,464 | +0.17(+0.18%) | |
Dec 30, 2020 | 90.15 | 90.39 | 90.15 | 90.31 | 4,464 | +0.49(+0.55%) |
Dec 29, 2020 | 90.09 | 90.09 | 89.35 | 89.82 | 13,382 | +0.36(+0.40%) |
Dec 28, 2020 | 89.95 | 89.95 | 89.29 | 89.46 | 8,325 | -0.30(-0.34%) |
Dec 24, 2020 | 89.90 | 90.01 | 89.52 | 89.76 | 7,357 | -0.08(-0.09%) |
Dec 23, 2020 | 90.29 | 90.29 | 89.85 | 89.85 | 18,501 | +0.07(+0.08%) |
Dec 22, 2020 | 89.88 | 89.96 | 89.62 | 89.78 | 14,645 | +0.47(+0.53%) |
Dec 21, 2020 | 88.46 | 89.34 | 87.86 | 89.30 | 9,872 | +0.05(+0.06%) |
Dec 18, 2020 | 89.95 | 89.95 | 88.96 | 89.25 | 6,753 | -0.39(-0.44%) |
Dec 17, 2020 | 89.81 | 89.87 | 89.34 | 89.65 | 8,365 | +0.54(+0.61%) |
Dec 16, 2020 | 89.11 | 89.20 | 88.78 | 89.10 | 15,497 | +0.61(+0.69%) |
Dec 15, 2020 | 88.51 | 88.51 | 87.89 | 88.49 | 4,053 | +0.93(+1.06%) |
Dec 14, 2020 | 88.54 | 88.54 | 87.56 | 87.56 | 2,998 | +0.39(+0.45%) |
Dec 11, 2020 | 87.27 | 87.46 | 86.73 | 87.17 | 29,128 | -0.39(-0.44%) |
Dec 10, 2020 | 86.22 | 87.61 | 85.78 | 87.56 | 11,117 | +0.78(+0.90%) |
Dec 09, 2020 | 88.25 | 88.45 | 86.52 | 86.77 | 12,531 | -1.24(-1.41%) |
Dec 08, 2020 | 87.76 | 88.17 | 87.56 | 88.01 | 11,844 | +0.20(+0.23%) |
Dec 07, 2020 | 87.46 | 87.85 | 87.40 | 87.81 | 14,338 | +0.33(+0.38%) |
Dec 04, 2020 | 86.84 | 87.53 | 86.71 | 87.48 | 17,134 | +1.25(+1.45%) |
Dec 03, 2020 | 86.46 | 86.74 | 86.23 | 86.23 | 5,964 | +0.17(+0.20%) |
Dec 02, 2020 | 85.67 | 86.11 | 85.26 | 86.06 | 8,503 | +0.03(+0.03%) |