Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 88.60 | 88.82 | 88.25 | 88.29 | 24,773,856 | -0.35(-0.40%) |
Jan 28, 2021 | 88.59 | 88.96 | 88.57 | 88.64 | 15,521,179 | +0.24(+0.27%) |
Jan 27, 2021 | 88.52 | 88.66 | 88.22 | 88.40 | 20,170,098 | -0.28(-0.31%) |
Jan 26, 2021 | 88.72 | 88.81 | 88.66 | 88.68 | 12,958,898 | -0.05(-0.06%) |
Jan 25, 2021 | 88.74 | 88.78 | 88.45 | 88.73 | 7,708,728 | +0.00(+0.00%) |
Jan 22, 2021 | 88.75 | 88.85 | 88.63 | 88.73 | 5,624,874 | -0.20(-0.22%) |
Jan 21, 2021 | 88.98 | 89.01 | 88.84 | 88.92 | 9,062,842 | -0.06(-0.06%) |
Jan 20, 2021 | 89.04 | 89.06 | 88.83 | 88.98 | 6,395,049 | +0.22(+0.25%) |
Jan 19, 2021 | 88.71 | 88.81 | 88.57 | 88.76 | 7,840,780 | +0.24(+0.27%) |
Jan 15, 2021 | 88.58 | 88.69 | 88.46 | 88.52 | 11,721,466 | -0.13(-0.15%) |
Jan 14, 2021 | 88.73 | 88.79 | 88.62 | 88.66 | 6,746,892 | -0.03(-0.04%) |
Jan 13, 2021 | 88.44 | 88.72 | 88.42 | 88.69 | 6,379,820 | +0.24(+0.28%) |
Jan 12, 2021 | 88.31 | 88.48 | 88.19 | 88.44 | 10,463,708 | +0.13(+0.15%) |
Jan 11, 2021 | 88.46 | 88.57 | 88.30 | 88.31 | 11,064,610 | -0.48(-0.54%) |
Jan 08, 2021 | 88.79 | 88.79 | 88.52 | 88.79 | 9,582,410 | +0.11(+0.13%) |
Jan 07, 2021 | 88.58 | 88.79 | 88.54 | 88.68 | 9,312,667 | +0.24(+0.28%) |
Jan 06, 2021 | 88.49 | 88.78 | 88.37 | 88.44 | 13,605,401 | -0.13(-0.15%) |
Jan 05, 2021 | 88.40 | 88.65 | 88.40 | 88.57 | 7,506,248 | +0.06(+0.06%) |
Jan 04, 2021 | 88.79 | 88.81 | 88.26 | 88.51 | 9,314,182 | -0.22(-0.25%) |
Dec 31, 2020 | 88.73 | 88.73 | 88.73 | 3,806,347 | +0.11(+0.12%) | |
Dec 30, 2020 | 88.57 | 88.70 | 88.53 | 88.62 | 3,806,347 | +0.16(+0.18%) |
Dec 29, 2020 | 88.64 | 88.69 | 88.42 | 88.46 | 8,213,659 | -0.03(-0.04%) |
Dec 28, 2020 | 88.57 | 88.61 | 88.39 | 88.49 | 5,017,951 | +0.08(+0.09%) |
Dec 24, 2020 | 88.29 | 88.44 | 88.28 | 88.41 | 2,326,048 | +0.22(+0.25%) |
Dec 23, 2020 | 87.92 | 88.26 | 87.92 | 88.19 | 4,405,227 | +0.35(+0.40%) |
Dec 22, 2020 | 87.78 | 87.87 | 87.73 | 87.84 | 6,698,341 | +0.11(+0.13%) |
Dec 21, 2020 | 87.77 | 87.87 | 87.54 | 87.73 | 8,103,601 | -0.32(-0.36%) |
Dec 18, 2020 | 88.04 | 88.09 | 87.91 | 88.04 | 8,319,382 | +0.07(+0.08%) |
Dec 17, 2020 | 87.90 | 88.03 | 87.75 | 87.98 | 7,690,981 | +0.15(+0.17%) |
Dec 16, 2020 | 87.93 | 87.95 | 87.60 | 87.83 | 8,060,987 | -0.11(-0.13%) |
Dec 15, 2020 | 87.72 | 87.98 | 87.66 | 87.95 | 5,265,000 | +0.31(+0.35%) |
Dec 14, 2020 | 87.78 | 87.84 | 87.56 | 87.64 | 7,294,613 | -0.02(-0.03%) |
Dec 11, 2020 | 87.70 | 87.82 | 87.50 | 87.66 | 8,314,687 | -0.07(-0.08%) |
Dec 10, 2020 | 87.52 | 87.86 | 87.47 | 87.73 | 6,653,954 | +0.15(+0.17%) |
Dec 09, 2020 | 87.89 | 87.89 | 87.47 | 87.59 | 6,945,031 | -0.19(-0.22%) |
Dec 08, 2020 | 87.81 | 87.85 | 87.70 | 87.78 | 5,908,572 | +0.00(+0.00%) |
Dec 07, 2020 | 87.82 | 87.82 | 87.67 | 87.78 | 6,630,172 | -0.06(-0.06%) |
Dec 04, 2020 | 87.61 | 87.88 | 87.55 | 87.84 | 6,063,899 | +0.37(+0.42%) |
Dec 03, 2020 | 87.51 | 87.64 | 87.45 | 87.47 | 6,434,959 | +0.06(+0.06%) |
Dec 02, 2020 | 87.22 | 87.51 | 87.10 | 87.42 | 8,833,011 | +0.18(+0.20%) |
Dec 01, 2020 | 87.17 | 87.32 | 87.09 | 87.24 | 10,246,969 | +0.36(+0.41%) |
Nov 30, 2020 | 86.96 | 86.98 | 86.72 | 86.88 | 7,824,227 | -0.11(-0.12%) |
Nov 27, 2020 | 86.99 | 87.08 | 86.95 | 86.98 | 2,228,224 | +0.11(+0.12%) |
Nov 25, 2020 | 86.93 | 87.01 | 86.81 | 86.88 | 4,092,689 | -0.01(-0.01%) |
Nov 24, 2020 | 86.98 | 87.14 | 86.81 | 86.89 | 13,190,722 | +0.23(+0.26%) |
Nov 23, 2020 | 86.75 | 86.81 | 86.56 | 86.66 | 6,614,300 | +0.13(+0.15%) |
Nov 20, 2020 | 86.56 | 86.63 | 86.48 | 86.53 | 6,551,619 | -0.14(-0.16%) |
Nov 19, 2020 | 86.34 | 86.73 | 86.23 | 86.67 | 7,072,985 | +0.31(+0.36%) |
Nov 18, 2020 | 86.65 | 86.71 | 86.35 | 86.36 | 8,049,161 | -0.19(-0.22%) |
Nov 17, 2020 | 86.36 | 86.66 | 86.27 | 86.56 | 9,099,043 | +0.08(+0.09%) |
Nov 16, 2020 | 86.42 | 86.49 | 86.26 | 86.48 | 8,253,445 | +0.48(+0.55%) |
Nov 13, 2020 | 85.76 | 86.06 | 85.76 | 86.00 | 5,037,422 | +0.27(+0.32%) |
Nov 12, 2020 | 86.14 | 86.14 | 85.68 | 85.72 | 9,279,204 | -0.48(-0.56%) |
Nov 11, 2020 | 86.48 | 86.48 | 86.12 | 86.21 | 5,827,364 | -0.13(-0.15%) |
Nov 10, 2020 | 86.27 | 86.53 | 86.19 | 86.34 | 17,963,356 | -0.02(-0.03%) |
Nov 09, 2020 | 87.30 | 87.32 | 86.34 | 86.36 | 18,203,516 | +0.61(+0.72%) |
Nov 06, 2020 | 86.01 | 86.03 | 85.60 | 85.75 | 8,012,472 | -0.27(-0.32%) |
Nov 05, 2020 | 86.07 | 86.29 | 85.84 | 86.02 | 17,157,124 | +0.35(+0.41%) |
Nov 04, 2020 | 85.22 | 85.90 | 85.17 | 85.68 | 18,537,406 | +0.76(+0.89%) |
Nov 03, 2020 | 84.36 | 84.92 | 84.36 | 84.92 | 15,280,012 | +0.80(+0.95%) |