Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.31	41.44	40.43	40.54	12,836	-1.12(-2.69%)
Nov 29, 2021	41.64	41.73	41.43	41.66	30,355	+0.34(+0.82%)
Nov 26, 2021	41.23	41.61	40.90	41.32	30,393	-0.70(-1.65%)
Nov 24, 2021	41.62	42.15	41.54	42.02	21,025	-0.03(-0.07%)
Nov 23, 2021	42.04	42.25	41.48	42.05	16,227	-0.22(-0.53%)
Nov 22, 2021	42.55	42.88	42.19	42.27	16,993	-0.27(-0.63%)
Nov 19, 2021	42.55	42.81	42.51	42.54	17,323	-0.27(-0.64%)
Nov 18, 2021	42.83	42.81	42.71	42.81	11,894	-0.00(-0.01%)
Nov 17, 2021	43.16	43.16	42.77	42.81	7,828	-0.40(-0.93%)
Nov 16, 2021	42.89	43.23	42.77	43.22	21,736	+0.23(+0.54%)
Nov 15, 2021	43.11	43.11	42.64	42.98	35,888	-0.01(-0.02%)
Nov 12, 2021	42.74	42.99	42.58	42.99	27,192	+0.39(+0.91%)
Nov 11, 2021	42.48	42.67	42.48	42.61	24,891	+0.31(+0.73%)
Nov 10, 2021	42.86			42.30	17,399	-0.79(-1.84%)
Nov 09, 2021	43.10	43.16	42.82	43.09	10,707	-0.00(-0.01%)
Nov 08, 2021	43.04	43.19	42.95	43.10	30,163	+0.14(+0.32%)
Nov 05, 2021	43.08	43.16	42.79	42.96	10,845	+0.12(+0.28%)
Nov 04, 2021	42.86	43.02	42.70	42.84	13,344	+0.09(+0.20%)
Nov 03, 2021	42.26	42.82	42.24	42.75	10,075	+0.44(+1.04%)
Nov 02, 2021	42.18	42.33	41.97	42.31	6,513	+0.28(+0.66%)
Nov 01, 2021	41.82	42.14	41.66	42.04	19,651	+0.25(+0.60%)
Oct 29, 2021	41.57	41.86	41.52	41.79	7,673	+0.08(+0.19%)
Oct 28, 2021	41.44	41.71	41.36	41.71	6,427	+0.42(+1.02%)
Oct 27, 2021	41.65	41.72	41.29	41.29	9,485	-0.39(-0.94%)
Oct 26, 2021	41.90			41.68	17,742	-0.09(-0.22%)
Oct 25, 2021	41.56	41.88	41.53	41.77	10,919	+0.17(+0.41%)
Oct 22, 2021	41.76	41.85	41.49	41.60	8,738	-0.28(-0.66%)
Oct 21, 2021	41.60	41.90	41.60	41.88	28,444	+0.23(+0.55%)
Oct 20, 2021	41.48	41.72	41.46	41.65	12,205	+0.17(+0.41%)
Oct 19, 2021	41.49	41.76	41.38	41.48	13,843	-0.19(-0.46%)
Oct 18, 2021	41.17	41.67	41.16	41.67	58,618	+0.49(+1.19%)
Oct 15, 2021	41.42	41.51	41.18	41.18	10,706	+0.01(+0.02%)
Oct 14, 2021	41.11	41.28	40.94	41.17	18,629	+0.52(+1.27%)
Oct 13, 2021	40.50	40.71	40.46	40.65	14,918	+0.28(+0.69%)
Oct 12, 2021	40.55	40.55	40.34	40.38	12,211	-0.08(-0.19%)
Oct 11, 2021	40.50	40.82	40.42	40.45	7,076	-0.04(-0.09%)
Oct 08, 2021	40.70	40.88	40.45	40.49	6,097	-0.10(-0.26%)
Oct 07, 2021	40.17	40.86	40.17	40.59	15,932	+0.76(+1.90%)
Oct 06, 2021	39.31	39.88	39.19	39.84	8,398	+0.03(+0.07%)
Oct 05, 2021	39.43	40.07	39.43	39.81	10,559	+0.42(+1.08%)
Oct 04, 2021	40.05	40.05	39.24	39.38	29,921	-0.93(-2.32%)
Oct 01, 2021	39.92	40.34	39.44	40.32	19,165	+0.54(+1.36%)
Sep 30, 2021	39.98	40.13	39.78	39.78	6,476	+0.08(+0.19%)
Sep 29, 2021	40.12	40.28	39.70	39.70	47,710	-0.29(-0.72%)
Sep 28, 2021	40.93	40.93	39.99	39.99	15,180	-1.37(-3.31%)
Sep 27, 2021	41.23	41.46	41.04	41.36	12,007	-0.18(-0.43%)
Sep 24, 2021	41.50	41.56	41.20	41.54	10,356	-0.11(-0.26%)
Sep 23, 2021	41.46	41.65	41.27	41.64	41,800	+0.52(+1.27%)
Sep 22, 2021	40.91	41.32	40.77	41.12	20,068	+0.41(+1.02%)
Sep 21, 2021	40.55	40.84	40.44	40.71	44,572	+0.41(+1.01%)
Sep 20, 2021	40.43	40.68	39.79	40.30	31,375	-1.00(-2.42%)
Sep 17, 2021	41.47	41.47	41.08	41.30	8,613	-0.24(-0.58%)
Sep 16, 2021	41.39	41.54	41.12	41.54	11,686	+0.13(+0.31%)
Sep 15, 2021	41.10	41.48	40.94	41.41	9,076	+0.48(+1.17%)
Sep 14, 2021	41.24	41.36	40.91	40.93	32,039	-0.23(-0.56%)
Sep 13, 2021	41.55	41.55	40.96	41.16	13,487	-0.24(-0.57%)
Sep 10, 2021	42.02	42.02	41.34	41.39	16,772	-0.32(-0.76%)
Sep 09, 2021	41.57	41.98	41.57	41.71	11,671	+0.10(+0.24%)
Sep 08, 2021	41.87	41.87	41.53	41.61	9,596	-0.38(-0.90%)
Sep 07, 2021	42.10	42.16	41.82	41.99	32,629	-0.12(-0.28%)
Sep 03, 2021	42.03	42.16	41.86	42.11	11,864	+0.09(+0.22%)
Sep 02, 2021	42.09	42.20	41.98	42.02	40,517	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.