Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.92	36.92	36.75	36.75	9,901	+0.04(+0.11%)
May 27, 2021	36.51	36.71	36.26	36.71	22,916	+0.29(+0.80%)
May 26, 2021	36.26	36.45	36.08	36.42	15,434	+0.57(+1.59%)
May 25, 2021	36.04	36.19	35.85	35.85	41,247	-0.01(-0.03%)
May 24, 2021	35.51	35.89	35.51	35.86	8,638	+0.57(+1.61%)
May 21, 2021	35.49	35.59	35.18	35.29	8,521	+0.11(+0.30%)
May 20, 2021	35.08	35.35	34.88	35.18	11,335	+0.46(+1.33%)
May 19, 2021	34.27	34.76	34.14	34.72	12,622	-0.29(-0.83%)
May 18, 2021	35.22	35.58	35.01	35.01	6,855	-0.23(-0.66%)
May 17, 2021	35.04	35.24	34.77	35.24	12,499	+0.07(+0.19%)
May 14, 2021	34.41	35.30	34.41	35.17	12,124	+1.01(+2.97%)
May 13, 2021	34.24	34.65	33.77	34.16	18,229	+0.14(+0.40%)
May 12, 2021	34.82	35.17	33.99	34.02	27,929	-1.26(-3.56%)
May 11, 2021	34.52	35.50	34.04	35.28	46,871	-0.31(-0.87%)
May 10, 2021	36.51	36.51	35.43	35.59	25,862	-0.89(-2.44%)
May 07, 2021	36.14	36.69	36.14	36.48	12,637	+0.54(+1.50%)
May 06, 2021	36.21	36.21	35.31	35.94	56,884	-0.44(-1.22%)
May 05, 2021	36.65	37.00	36.23	36.38	19,746	-0.11(-0.29%)
May 04, 2021	36.89	36.97	36.08	36.49	32,897	-0.87(-2.33%)
May 03, 2021	37.81	37.91	37.35	37.35	57,439	-0.21(-0.57%)
Apr 30, 2021	37.89	38.03	37.57	37.57	9,735	-0.52(-1.37%)
Apr 29, 2021	38.68	38.68	37.73	38.09	12,859	-0.32(-0.83%)
Apr 28, 2021	38.49	38.70	38.28	38.41	14,894	-0.29(-0.76%)
Apr 27, 2021	38.84	38.84	38.57	38.70	21,254	-0.13(-0.34%)
Apr 26, 2021	38.16	38.83	38.16	38.83	52,111	+0.62(+1.62%)
Apr 23, 2021	37.65	38.34	37.65	38.21	23,304	+0.61(+1.61%)
Apr 22, 2021	37.81	38.35	37.46	37.61	20,866	-0.19(-0.51%)
Apr 21, 2021	36.82	37.80	36.82	37.80	21,564	+0.87(+2.35%)
Apr 20, 2021	37.53	37.65	36.73	36.93	58,230	-0.68(-1.80%)
Apr 19, 2021	38.04	38.18	37.52	37.61	28,593	-0.57(-1.49%)
Apr 16, 2021	38.40	38.45	38.00	38.18	41,533	-0.05(-0.13%)
Apr 15, 2021	38.25	38.33	38.05	38.22	32,070	+0.19(+0.51%)
Apr 14, 2021	38.15	38.62	37.99	38.03	31,358	-0.10(-0.25%)
Apr 13, 2021	37.82	38.13	37.76	38.13	28,728	+0.44(+1.18%)
Apr 12, 2021	38.12	38.12	37.65	37.68	31,657	-0.43(-1.14%)
Apr 09, 2021	37.85	38.12	37.75	38.12	16,468	+0.17(+0.46%)
Apr 08, 2021	37.79	37.94	37.56	37.94	44,256	+0.54(+1.45%)
Apr 07, 2021	37.72	37.79	37.35	37.40	24,671	-0.32(-0.84%)
Apr 06, 2021	37.63	38.00	37.63	37.72	31,893	-0.02(-0.05%)
Apr 05, 2021	37.90	37.90	37.50	37.74	94,502	+0.36(+0.96%)
Apr 01, 2021	37.24	37.58	37.24	37.38	60,383	+0.41(+1.10%)
Mar 31, 2021	36.34	37.17	36.34	36.98	15,219	+0.87(+2.41%)
Mar 30, 2021	35.64	36.41	35.50	36.11	17,301	+0.36(+1.00%)
Mar 29, 2021	36.28	36.59	35.69	35.75	19,696	-0.65(-1.78%)
Mar 26, 2021	36.28	36.57	35.74	36.40	12,946	+0.31(+0.86%)
Mar 25, 2021	35.25	36.19	34.86	36.09	40,732	+0.25(+0.70%)
Mar 24, 2021	37.16	37.16	35.84	35.84	23,822	-0.74(-2.03%)
Mar 23, 2021	37.74	37.74	36.55	36.58	21,961	-1.08(-2.87%)
Mar 22, 2021	37.65	38.02	37.53	37.66	15,529	+0.21(+0.57%)
Mar 19, 2021	37.12	37.72	36.75	37.45	76,787	+0.26(+0.70%)
Mar 18, 2021	37.95	38.36	37.04	37.19	64,959	-1.45(-3.75%)
Mar 17, 2021	37.90	38.65	37.18	38.64	18,822	+0.50(+1.32%)
Mar 16, 2021	39.04	39.04	37.81	38.14	30,392	-0.57(-1.48%)
Mar 15, 2021	38.43	38.78	38.15	38.71	52,383	+0.41(+1.07%)
Mar 12, 2021	37.81	38.30	37.55	38.30	45,906	+0.00(+0.00%)
Mar 11, 2021	37.45	38.30	37.45	38.30	69,951	+1.18(+3.17%)
Mar 10, 2021	37.24	37.57	36.86	37.12	27,471	+0.38(+1.02%)
Mar 09, 2021	36.25	36.95	36.00	36.75	29,862	+1.45(+4.10%)
Mar 08, 2021	36.27	36.55	35.24	35.30	63,196	-0.69(-1.93%)
Mar 05, 2021	35.83	36.09	33.99	35.99	74,922	+0.41(+1.17%)
Mar 04, 2021	36.47	37.13	34.87	35.58	68,862	-1.16(-3.15%)
Mar 03, 2021	37.84	37.97	36.70	36.74	41,966	-1.14(-3.01%)
Mar 02, 2021	38.84	38.84	37.81	37.88	45,984	-0.72(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.