Consol Energy Inc (NY: CEIX )

10.00 USD +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 10.12 10.17 9.690 10.00 170,275 +0.01(+0.10%)
Apr 14, 2021 9.290 10.06 9.290 9.990 313,674 +0.74(+8.00%)
Apr 13, 2021 9.230 9.390 9.120 9.250 381,849 +0.06(+0.65%)
Apr 12, 2021 9.210 9.460 9.100 9.190 209,085 +0.02(+0.22%)
Apr 09, 2021 9.360 9.450 9.060 9.170 226,000 -0.19(-2.03%)
Apr 08, 2021 9.570 9.640 9.230 9.360 234,636 -0.22(-2.30%)
Apr 07, 2021 9.440 9.650 9.180 9.580 449,241 +0.13(+1.38%)
Apr 06, 2021 9.610 9.890 9.410 9.450 205,876 -0.18(-1.87%)
Apr 05, 2021 9.650 9.840 9.470 9.630 165,087 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.