Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.59	58.74	57.39	57.43	4,243,121	-1.16(-1.98%)
Feb 25, 2021	60.80	61.02	58.23	58.59	3,286,318	-2.30(-3.78%)
Feb 24, 2021	60.30	61.28	59.91	60.89	3,090,857	+0.73(+1.21%)
Feb 23, 2021	59.23	60.52	58.72	60.16	2,896,826	+1.44(+2.45%)
Feb 22, 2021	58.66	59.35	58.26	58.72	2,417,195	-0.08(-0.13%)
Feb 19, 2021	58.48	59.17	58.24	58.80	2,497,943	+0.42(+0.72%)
Feb 18, 2021	58.43	58.72	58.08	58.38	1,369,089	-0.32(-0.55%)
Feb 17, 2021	58.88	58.88	58.17	58.70	1,685,459	-0.28(-0.48%)
Feb 16, 2021	59.24	59.26	58.42	58.98	2,258,864	-0.26(-0.44%)
Feb 12, 2021	59.01	59.50	58.53	59.24	2,248,502	-0.25(-0.41%)
Feb 11, 2021	59.17	59.54	57.16	59.49	3,761,648	+0.83(+1.42%)
Feb 10, 2021	57.95	58.88	57.62	58.66	2,479,334	+0.76(+1.32%)
Feb 09, 2021	59.27	59.27	57.70	57.89	2,191,194	-0.12(-0.21%)
Feb 08, 2021	57.03	58.26	56.48	58.02	4,420,438	+0.98(+1.72%)
Feb 05, 2021	56.62	57.18	56.03	57.03	3,492,633	+0.74(+1.31%)
Feb 04, 2021	55.20	56.82	54.64	56.29	5,106,984	+0.91(+1.65%)
Feb 03, 2021	54.06	55.50	53.63	55.38	3,019,545	+1.05(+1.94%)
Feb 02, 2021	54.67	55.06	54.07	54.33	2,160,809	-0.25(-0.47%)
Feb 01, 2021	54.31	54.58	53.00	54.58	2,770,478	+0.47(+0.86%)
Jan 29, 2021	54.23	55.38	53.63	54.12	4,295,970	-0.63(-1.15%)
Jan 28, 2021	53.43	55.65	53.23	54.75	2,840,369	+1.37(+2.57%)
Jan 27, 2021	54.53	55.16	53.15	53.38	2,702,024	-1.61(-2.92%)
Jan 26, 2021	54.27	55.40	54.14	54.99	2,572,349	+0.84(+1.56%)
Jan 25, 2021	53.75	54.58	53.20	54.14	1,852,248	+0.10(+0.18%)
Jan 22, 2021	53.99	54.62	53.71	54.05	1,960,904	-0.22(-0.40%)
Jan 21, 2021	53.65	54.42	53.21	54.27	2,599,693	+0.12(+0.23%)
Jan 20, 2021	52.95	54.81	52.57	54.14	2,643,994	+1.19(+2.25%)
Jan 19, 2021	54.40	54.40	52.91	52.95	2,381,475	-1.12(-2.08%)
Jan 15, 2021	53.08	54.15	52.75	54.07	3,755,742	+1.05(+1.99%)
Jan 14, 2021	52.62	53.45	52.30	53.02	3,659,301	+0.72(+1.38%)
Jan 13, 2021	51.55	52.48	51.25	52.30	1,913,140	+0.90(+1.74%)
Jan 12, 2021	50.97	51.61	50.42	51.40	2,905,060	+0.44(+0.86%)
Jan 11, 2021	51.05	51.25	50.11	50.97	2,994,198	-0.18(-0.36%)
Jan 08, 2021	50.91	51.26	50.56	51.15	2,386,890	+0.32(+0.62%)
Jan 07, 2021	51.18	51.21	50.50	50.83	2,555,546	-0.62(-1.21%)
Jan 06, 2021	50.57	51.84	50.31	51.46	3,038,382	+1.37(+2.73%)
Jan 05, 2021	50.43	50.68	49.86	50.09	2,826,676	-0.40(-0.78%)
Jan 04, 2021	52.13	52.75	50.24	50.48	5,198,952	-1.56(-3.00%)
Dec 31, 2020		52.05	52.05	52.05	1,545,966	+0.81(+1.58%)
Dec 30, 2020	50.74	51.41	50.71	51.24	1,561,940	+0.52(+1.03%)
Dec 29, 2020	51.72	51.98	50.65	50.71	2,510,998	-0.92(-1.78%)
Dec 28, 2020	50.73	51.66	50.51	51.63	1,896,721	+1.06(+2.10%)
Dec 24, 2020	49.95	50.64	49.58	50.57	734,191	+0.98(+1.98%)
Dec 23, 2020	50.40	51.06	49.55	49.59	1,533,336	-0.68(-1.35%)
Dec 22, 2020	50.30	50.40	49.77	50.27	3,150,124	-0.01(-0.02%)
Dec 21, 2020	49.23	50.37	48.73	50.28	4,374,151	+0.18(+0.36%)
Dec 18, 2020	51.59	52.02	49.66	50.10	6,293,218	-1.73(-3.34%)
Dec 17, 2020	51.70	52.31	50.96	51.83	3,701,356	+0.51(+1.00%)
Dec 16, 2020	51.44	52.31	50.62	51.31	4,866,560	-0.23(-0.46%)
Dec 15, 2020	50.58	51.56	49.87	51.55	3,710,832	+1.23(+2.45%)
Dec 14, 2020	51.59	52.05	50.31	50.31	2,533,368	-0.90(-1.76%)
Dec 11, 2020	51.54	52.13	50.84	51.22	2,707,072	-0.74(-1.42%)
Dec 10, 2020	52.83	53.51	51.93	51.96	3,280,402	-1.29(-2.42%)
Dec 09, 2020	54.36	54.58	52.76	53.24	2,601,443	-0.97(-1.80%)
Dec 08, 2020	54.17	54.62	53.80	54.22	2,341,467	-0.28(-0.51%)
Dec 07, 2020	54.58	55.10	54.26	54.49	2,317,357	-0.57(-1.04%)
Dec 04, 2020	54.24	55.23	54.15	55.07	3,635,974	+1.23(+2.29%)
Dec 03, 2020	52.54	54.20	52.30	53.83	3,641,233	+1.38(+2.63%)
Dec 02, 2020	51.26	52.93	51.00	52.45	3,369,254	+1.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.