Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.35	63.53	60.28	60.28	443,464	-3.05(-4.82%)
Mar 30, 2021	62.30	63.76	62.30	63.33	448,318	+0.89(+1.43%)
Mar 29, 2021	62.44	63.72	61.90	62.44	410,664	-0.50(-0.79%)
Mar 26, 2021	63.44	64.46	61.93	62.94	236,300	+0.83(+1.34%)
Mar 25, 2021	60.26	62.29	58.46	62.11	298,567	+1.13(+1.85%)
Mar 24, 2021	61.23	63.10	60.50	60.98	371,306	+0.73(+1.21%)
Mar 23, 2021	62.95	63.21	59.81	60.25	408,720	-3.79(-5.92%)
Mar 22, 2021	65.53	65.62	64.02	64.04	208,285	-1.80(-2.73%)
Mar 19, 2021	67.36	67.36	65.22	65.84	563,200	-1.35(-2.01%)
Mar 18, 2021	68.06	69.76	66.80	67.19	253,252	-1.16(-1.70%)
Mar 17, 2021	67.99	68.91	67.27	68.35	186,941	+0.22(+0.32%)
Mar 16, 2021	69.78	69.78	67.79	68.13	216,532	-1.77(-2.53%)
Mar 15, 2021	69.00	70.00	67.85	69.90	268,457	+1.07(+1.55%)
Mar 12, 2021	68.07	68.89	67.92	68.83	182,500	+1.13(+1.67%)
Mar 11, 2021	67.50	68.35	66.69	67.70	325,689	+0.46(+0.68%)
Mar 10, 2021	65.69	67.35	65.42	67.24	324,443	+1.79(+2.73%)
Mar 09, 2021	65.29	66.58	64.14	65.45	571,199	+0.24(+0.37%)
Mar 08, 2021	65.40	66.67	64.57	65.21	866,769	+0.26(+0.40%)
Mar 05, 2021	63.99	64.97	61.83	64.95	475,100	+2.31(+3.69%)
Mar 04, 2021	63.58	63.99	61.78	62.64	323,601	-0.77(-1.21%)
Mar 03, 2021	64.33	64.70	63.34	63.41	269,486	-0.44(-0.69%)
Mar 02, 2021	64.09	65.13	63.27	63.85	302,666	-0.39(-0.61%)
Mar 01, 2021	63.82	64.36	63.23	64.24	298,456	+1.68(+2.69%)
Feb 26, 2021	62.99	63.24	60.98	62.56	260,900	-1.01(-1.59%)
Feb 25, 2021	65.64	66.12	63.26	63.57	406,976	-1.90(-2.90%)
Feb 24, 2021	64.35	66.12	64.35	65.47	569,741	+1.02(+1.58%)
Feb 23, 2021	64.24	65.12	63.48	64.45	625,092	+0.30(+0.47%)
Feb 22, 2021	60.56	64.86	60.56	64.15	702,295	+3.17(+5.20%)
Feb 19, 2021	59.16	61.81	59.16	60.98	311,900	+2.35(+4.01%)
Feb 18, 2021	60.00	60.45	58.63	58.63	236,216	-1.96(-3.23%)
Feb 17, 2021	60.95	61.08	59.64	60.59	288,107	-0.40(-0.66%)
Feb 16, 2021	61.00	62.20	60.53	60.99	375,803	+0.45(+0.74%)
Feb 12, 2021	59.69	61.90	59.32	60.54	438,400	+0.44(+0.73%)
Feb 11, 2021	59.40	60.28	58.06	60.10	487,612	+0.94(+1.59%)
Feb 10, 2021	58.57	59.51	57.93	59.16	438,033	+0.93(+1.60%)
Feb 09, 2021	57.72	58.86	57.20	58.23	370,338	+0.51(+0.88%)
Feb 08, 2021	56.45	57.85	56.12	57.72	398,314	+1.64(+2.92%)
Feb 05, 2021	58.30	58.72	55.51	56.08	507,700	-1.68(-2.91%)
Feb 04, 2021	57.45	58.15	56.60	57.76	567,084	+0.70(+1.23%)
Feb 03, 2021	56.41	57.72	56.41	57.06	447,120	+0.31(+0.55%)
Feb 02, 2021	55.00	57.52	54.32	56.75	568,570	+2.58(+4.76%)
Feb 01, 2021	51.33	54.33	51.33	54.17	545,036	+3.41(+6.72%)
Jan 29, 2021	52.22	53.13	49.97	50.76	709,800	-1.57(-3.00%)
Jan 28, 2021	52.24	53.95	50.75	52.33	796,655	+1.30(+2.55%)
Jan 27, 2021	50.01	51.47	48.05	51.03	918,853	+0.03(+0.06%)
Jan 26, 2021	52.03	52.76	50.87	51.00	348,052	-0.88(-1.70%)
Jan 25, 2021	52.30	52.30	50.98	51.88	556,633	-0.93(-1.76%)
Jan 22, 2021	53.01	53.17	51.56	52.81	358,400	-0.91(-1.69%)
Jan 21, 2021	54.81	55.12	53.67	53.72	361,566	-1.38(-2.50%)
Jan 20, 2021	55.79	56.01	54.78	55.10	400,264	-0.51(-0.92%)
Jan 19, 2021	56.55	56.74	55.30	55.61	484,761	-0.49(-0.87%)
Jan 15, 2021	57.24	57.95	54.79	56.10	594,400	-1.94(-3.34%)
Jan 14, 2021	57.42	58.59	57.06	58.04	361,688	+0.85(+1.49%)
Jan 13, 2021	58.47	58.47	55.83	57.19	373,850	-1.45(-2.47%)
Jan 12, 2021	56.92	59.08	56.44	58.64	493,027	+2.27(+4.03%)
Jan 11, 2021	55.32	56.41	55.16	56.37	594,631	+0.00(+0.00%)
Jan 08, 2021	57.31	57.97	56.14	56.37	305,600	-0.68(-1.19%)
Jan 07, 2021	55.83	57.59	55.62	57.05	465,387	+1.51(+2.72%)
Jan 06, 2021	54.36	56.23	54.00	55.54	455,049	+2.06(+3.85%)
Jan 05, 2021	51.91	54.12	51.74	53.48	339,182	+1.96(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.