Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 18,214,600 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,729,123 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,395,334 | -0.00(-33.33%) |
Apr 27, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,581,714 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,712,411 | +0.00(+50.00%) |
Apr 23, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,308,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 35,208,160 | -0.00(-33.33%) |
Apr 21, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,766,888 | +0.00(+50.00%) |
Apr 20, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,264,133 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,135,945 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,590,300 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,226,432 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,296,664 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 6,780,669 | -0.00(-33.33%) |
Apr 12, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,966,371 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,610,100 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,989,098 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,940,496 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,666,223 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,139,278 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,020,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 20,418,216 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,538,032 | +0.00(+50.00%) |
Mar 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,025,091 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,561,200 | -0.00(-33.33%) |
Mar 25, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,044,776 | +0.00(+50.00%) |
Mar 24, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,107,728 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 5,881,266 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,313,734 | -0.00(-33.33%) |
Mar 19, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,670,800 | +0.00(+50.00%) |
Mar 18, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 23,183,586 | -0.00(-33.33%) |
Mar 17, 2021 | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 9,831,842 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,043,500 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,339,814 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,653,700 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,132,027 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 9,288,716 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,635,237 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,164,933 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,302,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,540,810 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 21,003,016 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 11,224,245 | -0.00(-25.00%) |
Mar 01, 2021 | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 28,030,216 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,089,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,792,400 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 21,228,532 | -0.00(-20.00%) |
Feb 23, 2021 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,188,948 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,970,494 | +0.00(+25.00%) |
Feb 19, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 31,011,000 | -0.00(-33.33%) |
Feb 18, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 20,251,886 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 80,103,936 | +0.00(+20.00%) |
Feb 16, 2021 | 0.0006 | 0.0009 | 0.0004 | 0.0005 | 123,141,824 | -0.00(-16.67%) |
Feb 12, 2021 | 0.0008 | 0.0009 | 0.0004 | 0.0006 | 124,257,400 | -0.00(-25.00%) |
Feb 11, 2021 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 77,486,304 | -0.00(-20.00%) |
Feb 10, 2021 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 96,187,400 | +0.00(+100.00%) |
Feb 09, 2021 | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 104,757,392 | +0.00(+25.00%) |
Feb 08, 2021 | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 58,587,856 | +0.00(+100.00%) |
Feb 05, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 24,260,500 | -0.00(-33.33%) |
Feb 04, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 61,518,904 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,440,470 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 35,323,152 | +0.00(+50.00%) |