Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1800 | 0.1840 | 0.1767 | 0.1825 | 86,000 | +0.00(+1.39%) |
Apr 29, 2021 | 0.1799 | 0.1800 | 0.1700 | 0.1800 | 170,325 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1900 | 0.1900 | 0.1688 | 0.1800 | 142,395 | +0.01(+4.65%) |
Apr 27, 2021 | 0.1798 | 0.1798 | 0.1720 | 0.1720 | 52,753 | -0.01(-3.59%) |
Apr 26, 2021 | 0.1960 | 0.1960 | 0.1784 | 0.1784 | 54,364 | +0.01(+3.18%) |
Apr 23, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1729 | 84,800 | +0.00(+0.82%) |
Apr 22, 2021 | 0.1750 | 0.1800 | 0.1715 | 0.1715 | 95,103 | -0.01(-4.72%) |
Apr 21, 2021 | 0.1900 | 0.1970 | 0.1766 | 0.1800 | 43,000 | -0.00(-0.77%) |
Apr 20, 2021 | 0.1800 | 0.1900 | 0.1759 | 0.1814 | 60,469 | +0.00(+0.39%) |
Apr 19, 2021 | 0.1827 | 0.1827 | 0.1759 | 0.1807 | 109,750 | +0.00(+0.50%) |
Apr 16, 2021 | 0.1800 | 0.1844 | 0.1725 | 0.1798 | 66,800 | +0.00(+2.74%) |
Apr 15, 2021 | 0.1690 | 0.1792 | 0.1690 | 0.1750 | 28,300 | +0.00(+1.21%) |
Apr 14, 2021 | 0.1767 | 0.1767 | 0.1690 | 0.1729 | 140,206 | -0.01(-3.78%) |
Apr 13, 2021 | 0.2060 | 0.2060 | 0.1755 | 0.1797 | 98,692 | -0.00(-1.32%) |
Apr 12, 2021 | 0.1833 | 0.1850 | 0.1772 | 0.1821 | 60,727 | +0.01(+4.00%) |
Apr 09, 2021 | 0.1800 | 0.1837 | 0.1751 | 0.1751 | 36,700 | -0.01(-3.79%) |
Apr 08, 2021 | 0.1900 | 0.1900 | 0.1820 | 0.1820 | 132,245 | -0.01(-4.21%) |
Apr 07, 2021 | 0.1917 | 0.1917 | 0.1900 | 0.1900 | 4,201 | -0.01(-3.01%) |
Apr 06, 2021 | 0.1828 | 0.1993 | 0.1828 | 0.1959 | 97,860 | +0.01(+5.83%) |
Apr 05, 2021 | 0.2029 | 0.2080 | 0.1786 | 0.1851 | 60,350 | -0.01(-3.84%) |
Apr 01, 2021 | 0.1788 | 0.1953 | 0.1775 | 0.1925 | 103,000 | +0.02(+8.88%) |
Mar 31, 2021 | 0.1900 | 0.1910 | 0.1768 | 0.1768 | 104,234 | -0.00(-2.59%) |
Mar 30, 2021 | 0.1997 | 0.1997 | 0.1798 | 0.1815 | 23,893 | -0.01(-4.47%) |
Mar 29, 2021 | 0.1680 | 0.1913 | 0.1680 | 0.1900 | 17,685 | +0.01(+2.70%) |
Mar 26, 2021 | 0.1900 | 0.1900 | 0.1725 | 0.1850 | 34,000 | +0.01(+5.71%) |
Mar 25, 2021 | 0.1900 | 0.2000 | 0.1710 | 0.1750 | 161,900 | -0.02(-7.89%) |
Mar 24, 2021 | 0.1996 | 0.1996 | 0.1869 | 0.1900 | 98,906 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1950 | 0.1998 | 0.1900 | 0.1900 | 71,281 | -0.01(-4.23%) |
Mar 22, 2021 | 0.2044 | 0.2240 | 0.1984 | 0.1984 | 184,308 | +0.00(+1.17%) |
Mar 19, 2021 | 0.2001 | 0.2100 | 0.1961 | 0.1961 | 47,700 | -0.00(-1.95%) |
Mar 18, 2021 | 0.1961 | 0.2080 | 0.1943 | 0.2000 | 78,923 | -0.00(-1.77%) |
Mar 17, 2021 | 0.2020 | 0.2036 | 0.1931 | 0.2036 | 148,700 | +0.00(+0.99%) |
Mar 16, 2021 | 0.1900 | 0.2053 | 0.1900 | 0.2016 | 89,050 | +0.01(+6.11%) |
Mar 15, 2021 | 0.1930 | 0.2284 | 0.1900 | 0.1900 | 320,800 | -0.01(-6.40%) |
Mar 12, 2021 | 0.1583 | 0.2327 | 0.1542 | 0.2030 | 532,900 | +0.04(+25.31%) |
Mar 11, 2021 | 0.1530 | 0.1620 | 0.1511 | 0.1620 | 56,413 | +0.01(+8.00%) |
Mar 10, 2021 | 0.1513 | 0.1531 | 0.1470 | 0.1500 | 75,649 | -0.00(-0.27%) |
Mar 09, 2021 | 0.1514 | 0.1549 | 0.1460 | 0.1504 | 84,200 | +0.00(+1.62%) |
Mar 08, 2021 | 0.1545 | 0.1545 | 0.1480 | 0.1480 | 33,403 | -0.00(-0.67%) |
Mar 05, 2021 | 0.1502 | 0.1502 | 0.1410 | 0.1490 | 59,400 | +0.01(+11.03%) |
Mar 04, 2021 | 0.1500 | 0.1598 | 0.1330 | 0.1342 | 1,532,645 | -0.02(-10.59%) |
Mar 03, 2021 | 0.1547 | 0.1601 | 0.1500 | 0.1501 | 458,027 | -0.00(-3.16%) |
Mar 02, 2021 | 0.1520 | 0.1600 | 0.1520 | 0.1550 | 31,150 | +0.00(+1.97%) |
Mar 01, 2021 | 0.1559 | 0.1597 | 0.1520 | 0.1520 | 75,167 | -0.00(-2.25%) |
Feb 26, 2021 | 0.1570 | 0.1585 | 0.1520 | 0.1555 | 61,200 | -0.00(-0.96%) |
Feb 25, 2021 | 0.1601 | 0.1601 | 0.1560 | 0.1570 | 83,153 | -0.00(-1.81%) |
Feb 24, 2021 | 0.1586 | 0.1599 | 0.1586 | 0.1599 | 130,676 | -0.00(-0.06%) |
Feb 23, 2021 | 0.1614 | 0.1810 | 0.1585 | 0.1600 | 69,851 | -0.01(-4.65%) |
Feb 22, 2021 | 0.1600 | 0.1679 | 0.1500 | 0.1678 | 191,614 | +0.01(+4.68%) |
Feb 19, 2021 | 0.1730 | 0.1730 | 0.1549 | 0.1603 | 227,500 | -0.01(-5.20%) |
Feb 18, 2021 | 0.1758 | 0.1758 | 0.1650 | 0.1691 | 100,785 | -0.00(-0.65%) |
Feb 17, 2021 | 0.1726 | 0.1773 | 0.1681 | 0.1702 | 37,712 | -0.01(-3.02%) |
Feb 16, 2021 | 0.1760 | 0.1800 | 0.1720 | 0.1755 | 83,350 | -0.00(-1.96%) |
Feb 12, 2021 | 0.1761 | 0.1790 | 0.1640 | 0.1790 | 136,100 | -0.00(-0.50%) |
Feb 11, 2021 | 0.1700 | 0.1799 | 0.1700 | 0.1799 | 232,742 | +0.01(+6.20%) |
Feb 10, 2021 | 0.1778 | 0.1779 | 0.1690 | 0.1694 | 100,476 | -0.00(-1.05%) |
Feb 09, 2021 | 0.1686 | 0.1778 | 0.1685 | 0.1712 | 214,100 | +0.00(+1.84%) |
Feb 08, 2021 | 0.1647 | 0.1719 | 0.1632 | 0.1681 | 61,275 | +0.00(+1.88%) |
Feb 05, 2021 | 0.1653 | 0.1700 | 0.1650 | 0.1650 | 39,900 | -0.00(-0.30%) |
Feb 04, 2021 | 0.1651 | 0.1780 | 0.1628 | 0.1655 | 19,518 | +0.00(+0.91%) |
Feb 03, 2021 | 0.1680 | 0.1700 | 0.1636 | 0.1640 | 28,130 | -0.00(-1.09%) |
Feb 02, 2021 | 0.1680 | 0.1704 | 0.1658 | 0.1658 | 39,452 | -0.00(-2.47%) |