Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0526 | 0.0475 | 0.0486 | 35,300 | -0.00(-0.61%) |
Apr 29, 2021 | 0.0488 | 0.0489 | 0.0488 | 0.0489 | 2,858 | +0.00(+2.95%) |
Apr 28, 2021 | 0.0500 | 0.0520 | 0.0395 | 0.0475 | 57,521 | +0.00(+1.06%) |
Apr 27, 2021 | 0.0460 | 0.0520 | 0.0460 | 0.0470 | 99,000 | +0.00(+8.05%) |
Apr 26, 2021 | 0.0442 | 0.0501 | 0.0434 | 0.0435 | 146,931 | -0.01(-11.41%) |
Apr 23, 2021 | 0.0525 | 0.0525 | 0.0466 | 0.0491 | 4,500 | +0.00(+5.59%) |
Apr 22, 2021 | 0.0489 | 0.0489 | 0.0441 | 0.0465 | 165,577 | -0.00(-2.92%) |
Apr 21, 2021 | 0.0466 | 0.0485 | 0.0466 | 0.0479 | 42,158 | +0.00(+2.79%) |
Apr 20, 2021 | 0.0480 | 0.0489 | 0.0429 | 0.0466 | 17,250 | -0.00(-3.52%) |
Apr 19, 2021 | 0.0500 | 0.0518 | 0.0469 | 0.0483 | 167,810 | -0.00(-7.12%) |
Apr 16, 2021 | 0.0500 | 0.0570 | 0.0497 | 0.0520 | 50,200 | -0.00(-0.95%) |
Apr 15, 2021 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 50,350 | +0.00(+3.75%) |
Apr 14, 2021 | 0.0556 | 0.0560 | 0.0496 | 0.0506 | 71,090 | -0.00(-3.25%) |
Apr 13, 2021 | 0.0556 | 0.0556 | 0.0523 | 0.0523 | 39,993 | +0.00(+0.77%) |
Apr 12, 2021 | 0.0500 | 0.0545 | 0.0500 | 0.0519 | 175,927 | -0.00(-2.08%) |
Apr 09, 2021 | 0.0546 | 0.0565 | 0.0512 | 0.0530 | 35,200 | -0.00(-6.53%) |
Apr 08, 2021 | 0.0525 | 0.0568 | 0.0525 | 0.0567 | 14,125 | +0.00(+0.89%) |
Apr 07, 2021 | 0.0508 | 0.0562 | 0.0508 | 0.0562 | 20,784 | +0.00(+6.04%) |
Apr 06, 2021 | 0.0630 | 0.0630 | 0.0520 | 0.0530 | 122,931 | -0.00(-6.36%) |
Apr 05, 2021 | 0.0510 | 0.0570 | 0.0500 | 0.0566 | 358,183 | +0.00(+8.64%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0521 | 0.0521 | 5,500 | -0.00(-8.27%) |
Mar 31, 2021 | 0.0510 | 0.0568 | 0.0510 | 0.0568 | 34,919 | +0.00(+1.79%) |
Mar 30, 2021 | 0.0561 | 0.0561 | 0.0558 | 0.0558 | 20,850 | +0.00(+3.14%) |
Mar 29, 2021 | 0.0563 | 0.0563 | 0.0500 | 0.0541 | 29,425 | -0.00(-0.37%) |
Mar 26, 2021 | 0.0500 | 0.0565 | 0.0500 | 0.0543 | 106,500 | +0.00(+3.82%) |
Mar 25, 2021 | 0.0530 | 0.0567 | 0.0500 | 0.0523 | 145,000 | -0.00(-2.24%) |
Mar 24, 2021 | 0.0565 | 0.0567 | 0.0513 | 0.0535 | 129,371 | -0.00(-0.93%) |
Mar 23, 2021 | 0.0550 | 0.0562 | 0.0540 | 0.0540 | 64,848 | +0.00(+3.85%) |
Mar 22, 2021 | 0.0650 | 0.0650 | 0.0512 | 0.0520 | 87,365 | -0.00(-2.80%) |
Mar 19, 2021 | 0.0547 | 0.0547 | 0.0513 | 0.0535 | 23,500 | +0.00(+3.88%) |
Mar 18, 2021 | 0.0544 | 0.0560 | 0.0515 | 0.0515 | 79,332 | -0.01(-9.65%) |
Mar 17, 2021 | 0.0520 | 0.0573 | 0.0520 | 0.0570 | 35,706 | -0.00(-0.35%) |
Mar 16, 2021 | 0.0550 | 0.0606 | 0.0521 | 0.0572 | 26,129 | +0.00(+4.19%) |
Mar 15, 2021 | 0.0601 | 0.0630 | 0.0500 | 0.0549 | 183,136 | -0.00(-0.72%) |
Mar 12, 2021 | 0.0606 | 0.0606 | 0.0510 | 0.0553 | 223,000 | -0.00(-2.12%) |
Mar 11, 2021 | 0.0604 | 0.0604 | 0.0545 | 0.0565 | 32,925 | +0.00(+3.29%) |
Mar 10, 2021 | 0.0566 | 0.0622 | 0.0526 | 0.0547 | 47,430 | -0.00(-3.19%) |
Mar 09, 2021 | 0.0569 | 0.0569 | 0.0500 | 0.0565 | 135,979 | +0.00(+0.36%) |
Mar 08, 2021 | 0.0500 | 0.0590 | 0.0480 | 0.0563 | 225,065 | +0.00(+1.44%) |
Mar 05, 2021 | 0.0557 | 0.0564 | 0.0502 | 0.0555 | 119,300 | -0.00(-1.60%) |
Mar 04, 2021 | 0.0582 | 0.0674 | 0.0543 | 0.0564 | 312,138 | -0.01(-9.32%) |
Mar 03, 2021 | 0.0610 | 0.0643 | 0.0587 | 0.0622 | 44,220 | +0.00(+5.07%) |
Mar 02, 2021 | 0.0644 | 0.0646 | 0.0545 | 0.0592 | 42,863 | -0.00(-6.18%) |
Mar 01, 2021 | 0.0648 | 0.0648 | 0.0600 | 0.0631 | 111,438 | -0.00(-1.41%) |
Feb 26, 2021 | 0.0685 | 0.0685 | 0.0605 | 0.0640 | 126,500 | -0.00(-4.90%) |
Feb 25, 2021 | 0.0733 | 0.0733 | 0.0650 | 0.0673 | 144,573 | -0.00(-3.72%) |
Feb 24, 2021 | 0.0750 | 0.0800 | 0.0680 | 0.0699 | 110,172 | -0.00(-0.43%) |
Feb 23, 2021 | 0.0680 | 0.0727 | 0.0680 | 0.0702 | 135,617 | -0.00(-2.23%) |
Feb 22, 2021 | 0.0780 | 0.0780 | 0.0690 | 0.0718 | 157,331 | -0.00(-0.28%) |
Feb 19, 2021 | 0.0718 | 0.0750 | 0.0701 | 0.0720 | 70,100 | +0.00(+0.84%) |
Feb 18, 2021 | 0.0619 | 0.0750 | 0.0619 | 0.0714 | 381,049 | -0.00(-1.24%) |
Feb 17, 2021 | 0.0742 | 0.0780 | 0.0655 | 0.0723 | 255,945 | -0.00(-2.95%) |
Feb 16, 2021 | 0.0750 | 0.0791 | 0.0650 | 0.0745 | 340,094 | -0.00(-0.40%) |
Feb 12, 2021 | 0.0685 | 0.0790 | 0.0685 | 0.0748 | 441,700 | -0.00(-0.40%) |
Feb 11, 2021 | 0.0859 | 0.0859 | 0.0705 | 0.0751 | 574,783 | -0.00(-4.94%) |
Feb 10, 2021 | 0.0754 | 0.0797 | 0.0661 | 0.0790 | 408,576 | +0.01(+12.22%) |
Feb 09, 2021 | 0.0770 | 0.0770 | 0.0650 | 0.0704 | 516,856 | -0.00(-1.12%) |
Feb 08, 2021 | 0.0735 | 0.0735 | 0.0580 | 0.0712 | 414,141 | +0.01(+13.92%) |
Feb 05, 2021 | 0.0600 | 0.0657 | 0.0535 | 0.0625 | 330,200 | +0.01(+12.21%) |
Feb 04, 2021 | 0.0550 | 0.0600 | 0.0510 | 0.0557 | 1,007,052 | -0.00(-5.27%) |
Feb 03, 2021 | 0.0670 | 0.0675 | 0.0520 | 0.0588 | 319,068 | +0.00(+1.55%) |
Feb 02, 2021 | 0.0553 | 0.0600 | 0.0528 | 0.0579 | 350,004 | +0.00(+4.70%) |