Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.89	34.89	34.31	34.34	5,700	-0.75(-2.14%)
Apr 29, 2021	35.17	35.17	35.09	35.09	6,722	+0.13(+0.37%)
Apr 28, 2021	34.96	34.96	34.96	34.96	1,056	+0.53(+1.54%)
Apr 27, 2021		34.43	34.43	34.43	223	+0.00(+0.00%)
Apr 26, 2021	34.43	34.43	34.43	34.43	164	-0.61(-1.74%)
Apr 23, 2021	35.04	35.04	35.04	35.04	200	+0.11(+0.31%)
Apr 22, 2021	35.05	35.05	34.93	34.93	645	+0.15(+0.43%)
Apr 21, 2021	34.78	34.78	34.78	34.78	150	-0.03(-0.09%)
Apr 19, 2021		34.81	34.81	34.81	0	+0.09(+0.25%)
Apr 16, 2021	34.24	34.72	34.24	34.72	1,600	+0.88(+2.61%)
Apr 15, 2021		33.84	33.84	33.84	10	+0.00(+0.00%)
Apr 14, 2021	33.84	33.84	33.84	33.84	480	+0.03(+0.09%)
Apr 13, 2021	33.76	33.88	33.64	33.81	1,537	+0.20(+0.60%)
Apr 12, 2021	33.61	33.61	33.61	33.61	1,222	+0.46(+1.40%)
Apr 09, 2021	33.15	33.15	33.15	33.15	1,300	+0.17(+0.50%)
Apr 08, 2021	32.98	32.98	32.98	32.98	302	+0.45(+1.37%)
Apr 07, 2021	32.45	32.55	32.45	32.53	754	+0.13(+0.40%)
Apr 06, 2021	32.00	32.46	31.97	32.41	1,380	+1.41(+4.53%)
Apr 05, 2021	31.00	31.00	31.00	31.00	124	-1.08(-3.37%)
Apr 01, 2021	32.08	32.08	31.86	32.08	1,100	+0.20(+0.63%)
Mar 31, 2021	31.88	31.88	31.88	31.88	771	-0.24(-0.75%)
Mar 30, 2021	31.71	32.20	31.71	32.12	3,073	-0.01(-0.03%)
Mar 29, 2021	31.97	32.13	31.97	32.13	1,326	+0.38(+1.20%)
Mar 26, 2021	31.74	31.75	31.74	31.75	300	+0.41(+1.31%)
Mar 25, 2021	31.34	31.34	31.34	31.34	218	+0.33(+1.06%)
Mar 24, 2021	31.00	31.01	31.00	31.01	438	-0.44(-1.40%)
Mar 23, 2021	31.45	31.45	31.45	31.45	393	-0.05(-0.16%)
Mar 22, 2021		31.50	31.50	31.50	2	+0.00(+0.00%)
Mar 19, 2021	31.29	31.50	31.29	31.50	1,300	-0.35(-1.10%)
Mar 18, 2021	32.19	32.19	31.85	31.85	1,087	-0.73(-2.24%)
Mar 17, 2021	32.58	32.58	32.52	32.58	792	-0.28(-0.85%)
Mar 16, 2021	32.89	32.99	32.86	32.86	7,024	-0.04(-0.11%)
Mar 15, 2021	32.97	32.97	32.88	32.90	2,127	+0.30(+0.94%)
Mar 12, 2021	32.59	32.59	32.59	32.59	300	-0.31(-0.94%)
Mar 11, 2021	32.90	32.90	32.90	32.90	480	+0.03(+0.11%)
Mar 10, 2021	32.87	32.87	32.87	32.87	261	+0.55(+1.69%)
Mar 09, 2021		32.32	32.32	32.32	134	+0.00(+0.00%)
Mar 08, 2021	32.24	32.40	32.24	32.32	2,013	+0.05(+0.15%)
Mar 05, 2021	32.27	32.27	32.27	32.27	100	+0.64(+2.02%)
Mar 04, 2021	32.02	32.02	31.63	31.63	742	-0.01(-0.03%)
Mar 03, 2021	31.65	31.65	31.64	31.64	506	-0.04(-0.13%)
Mar 02, 2021	31.69	31.78	31.58	31.68	4,310	-0.16(-0.50%)
Mar 01, 2021	31.89	31.89	31.52	31.84	1,313	+0.74(+2.38%)
Feb 26, 2021	31.27	31.32	31.10	31.10	4,100	-0.89(-2.78%)
Feb 25, 2021	32.50	32.50	31.99	31.99	5,806	-0.54(-1.68%)
Feb 24, 2021	32.53	32.53	32.53	32.53	1,191	-0.25(-0.75%)
Feb 23, 2021	32.33	32.78	32.25	32.78	13,930	+0.49(+1.52%)
Feb 22, 2021	32.04	32.29	32.04	32.29	3,896	-0.09(-0.26%)
Feb 19, 2021	32.56	32.64	32.34	32.38	3,100	-0.27(-0.81%)
Feb 18, 2021		32.64	32.64	32.64	463	+0.00(+0.00%)
Feb 17, 2021	32.33	32.64	32.33	32.64	1,655	-0.34(-1.03%)
Feb 16, 2021	32.88	32.98	32.88	32.98	1,512	+0.10(+0.32%)
Feb 12, 2021	32.86	32.88	32.86	32.88	1,200	+0.28(+0.87%)
Feb 11, 2021	32.92	32.92	32.50	32.59	2,017	+0.91(+2.86%)
Feb 10, 2021	31.32	31.68	31.32	31.68	720	+0.12(+0.40%)
Feb 09, 2021	31.51	31.59	31.46	31.56	2,440	-0.16(-0.50%)
Feb 08, 2021	31.42	31.72	31.42	31.72	1,482	+0.73(+2.37%)
Feb 05, 2021	30.73	30.98	30.73	30.98	600	+1.00(+3.35%)
Feb 04, 2021	30.10	30.10	29.98	29.98	1,296	-0.06(-0.20%)
Feb 03, 2021	30.18	30.18	29.79	30.04	2,204	-0.49(-1.60%)
Feb 02, 2021	30.45	30.53	30.35	30.53	3,553	+0.47(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.