Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.21	14.41	14.21	14.32	80,482	+0.01(+0.07%)
Aug 30, 2021	14.05	14.37	14.05	14.31	69,158	+0.08(+0.56%)
Aug 27, 2021	14.05	14.28	14.05	14.23	72,640	+0.07(+0.49%)
Aug 26, 2021	14.10	14.24	14.10	14.16	91,746	-0.26(-1.83%)
Aug 25, 2021	14.43	14.48	14.32	14.43	109,152	-0.19(-1.33%)
Aug 24, 2021	14.53	14.62	14.42	14.62	76,250	+0.05(+0.34%)
Aug 23, 2021	14.47	14.57	14.26	14.57	237,395	+0.08(+0.55%)
Aug 20, 2021	14.07	14.53	14.07	14.49	65,890	+0.25(+1.76%)
Aug 19, 2021	14.37	14.37	14.18	14.24	100,123	+0.02(+0.14%)
Aug 18, 2021	13.93	14.32	13.93	14.22	100,178	+0.16(+1.14%)
Aug 17, 2021	14.07	14.10	13.99	14.06	91,782	-0.04(-0.28%)
Aug 16, 2021	13.88	14.15	13.88	14.10	116,666	+0.04(+0.25%)
Aug 13, 2021	14.05	14.09	14.00	14.06	220,475	+0.15(+1.11%)
Aug 12, 2021	13.76	13.94	13.76	13.91	73,187	-0.03(-0.23%)
Aug 11, 2021	13.87	13.97	13.86	13.94	65,497	+0.12(+0.89%)
Aug 10, 2021	13.51	13.82	13.51	13.82	131,312	+0.05(+0.35%)
Aug 09, 2021	13.83	13.83	13.70	13.77	169,187	+0.04(+0.29%)
Aug 06, 2021	13.58	13.78	13.58	13.73	88,206	-0.05(-0.36%)
Aug 05, 2021	13.76	13.81	13.74	13.78	101,023	+0.15(+1.14%)
Aug 04, 2021	13.91	13.91	13.60	13.62	169,496	-0.05(-0.40%)
Aug 03, 2021	13.64	13.68	13.57	13.68	138,404	+0.20(+1.48%)
Aug 02, 2021	13.62	13.62	13.34	13.48	379,727	+0.21(+1.55%)
Jul 30, 2021	13.37	13.48	13.27	13.27	267,212	-0.52(-3.74%)
Jul 29, 2021	13.89	13.89	13.72	13.79	98,633	+0.11(+0.80%)
Jul 28, 2021	13.51	13.68	13.50	13.68	110,511	+0.24(+1.78%)
Jul 27, 2021	13.36	13.55	13.35	13.44	208,001	-0.11(-0.81%)
Jul 26, 2021	13.46	13.59	13.46	13.55	135,329	+0.09(+0.63%)
Jul 23, 2021	13.41	13.50	13.41	13.46	207,935	+0.21(+1.62%)
Jul 22, 2021	13.31	13.35	13.22	13.25	334,862	+0.10(+0.76%)
Jul 21, 2021	13.08	13.18	13.08	13.15	1,270,513	+0.13(+1.04%)
Jul 20, 2021	13.02	13.18	12.98	13.02	1,062,492	-0.29(-2.22%)
Jul 19, 2021	13.32	13.38	13.15	13.31	329,236	-0.39(-2.85%)
Jul 16, 2021	13.72	13.81	13.66	13.70	111,024	+0.14(+1.03%)
Jul 15, 2021	13.40	13.64	13.40	13.56	107,241	-0.25(-1.81%)
Jul 14, 2021	13.79	13.83	13.69	13.81	66,171	+0.08(+0.58%)
Jul 13, 2021	13.75	13.79	13.71	13.73	111,089	-0.13(-0.94%)
Jul 12, 2021	13.67	13.90	13.67	13.86	102,763	-0.02(-0.14%)
Jul 09, 2021	13.82	13.90	13.76	13.88	111,845	+0.15(+1.12%)
Jul 08, 2021	13.56	13.75	13.56	13.73	115,558	-0.10(-0.75%)
Jul 07, 2021	13.82	13.89	13.80	13.83	182,690	+0.04(+0.25%)
Jul 06, 2021	13.79	13.86	13.65	13.79	108,739	-0.21(-1.53%)
Jul 02, 2021	13.95	14.05	13.92	14.01	92,279	+0.06(+0.43%)
Jul 01, 2021	13.91	14.00	13.91	13.95	69,341	+0.15(+1.09%)
Jun 30, 2021	13.64	13.82	13.64	13.80	121,684	-0.03(-0.22%)
Jun 29, 2021	13.83	13.86	13.78	13.83	108,888	-0.08(-0.58%)
Jun 28, 2021	13.87	13.92	13.77	13.91	396,657	-0.08(-0.57%)
Jun 25, 2021	13.78	13.99	13.78	13.99	72,315	-0.02(-0.14%)
Jun 24, 2021	14.05	14.05	13.94	14.01	165,291	+0.15(+1.08%)
Jun 23, 2021	13.85	13.92	13.80	13.86	124,192	-0.19(-1.35%)
Jun 22, 2021	14.00	14.08	13.95	14.05	443,763	-0.11(-0.78%)
Jun 21, 2021	14.04	14.16	14.02	14.16	82,272	+0.00(+0.00%)
Jun 18, 2021	14.11	14.22	14.05	14.16	154,817	-0.33(-2.31%)
Jun 17, 2021	14.41	14.54	14.41	14.49	111,820	-0.25(-1.66%)
Jun 16, 2021	14.95	14.97	14.69	14.74	139,513	-0.26(-1.73%)
Jun 15, 2021	14.97	15.06	14.97	15.00	125,243	-0.02(-0.13%)
Jun 14, 2021	14.99	15.03	14.94	15.02	78,570	-0.01(-0.07%)
Jun 11, 2021	14.95	15.04	14.90	15.03	77,239	+0.08(+0.54%)
Jun 10, 2021	14.76	14.99	14.76	14.95	112,029	-0.06(-0.40%)
Jun 09, 2021	15.07	15.07	14.99	15.01	62,876	-0.14(-0.92%)
Jun 08, 2021	15.09	15.16	15.03	15.15	90,667	-0.06(-0.39%)
Jun 07, 2021	15.06	15.25	15.06	15.21	92,945	+0.16(+1.06%)
Jun 04, 2021	14.94	15.09	14.93	15.05	167,174	+0.00(+0.00%)
Jun 03, 2021	14.96	15.05	14.93	15.05	77,219	-0.02(-0.13%)
Jun 02, 2021	14.95	15.12	14.93	15.07	126,409	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.