Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0046 | 0.0063 | 0.0046 | 0.0063 | 1,005,300 | +0.00(+36.96%) |
Jan 28, 2021 | 0.0060 | 0.0060 | 0.0046 | 0.0046 | 599,731 | -0.00(-23.33%) |
Jan 27, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0060 | 1,186,023 | +0.00(+20.00%) |
Jan 26, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 104,050 | -0.00(-9.09%) |
Jan 25, 2021 | 0.0039 | 0.0055 | 0.0039 | 0.0055 | 280,315 | +0.00(+19.57%) |
Jan 22, 2021 | 0.0050 | 0.0052 | 0.0046 | 0.0046 | 645,300 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0048 | 0.0048 | 0.0032 | 0.0046 | 878,880 | -0.00(-4.17%) |
Jan 20, 2021 | 0.0045 | 0.0050 | 0.0045 | 0.0048 | 279,000 | -0.00(-2.04%) |
Jan 19, 2021 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 133,971 | -0.00(-2.00%) |
Jan 15, 2021 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 911,200 | +0.00(+66.67%) |
Jan 14, 2021 | 0.0046 | 0.0052 | 0.0022 | 0.0030 | 2,095,248 | -0.00(-33.33%) |
Jan 13, 2021 | 0.0050 | 0.0052 | 0.0040 | 0.0045 | 1,762,356 | -0.00(-6.25%) |
Jan 12, 2021 | 0.0032 | 0.0050 | 0.0032 | 0.0048 | 680,975 | +0.00(+50.00%) |
Jan 11, 2021 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 204,883 | +0.00(+6.67%) |
Jan 08, 2021 | 0.0031 | 0.0031 | 0.0030 | 0.0030 | 1,174,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0030 | 0.0030 | 0.0022 | 0.0030 | 2,813,430 | -0.00(-3.23%) |
Jan 06, 2021 | 0.0022 | 0.0036 | 0.0022 | 0.0031 | 1,893,779 | +0.00(+24.00%) |
Jan 05, 2021 | 0.0025 | 0.0031 | 0.0025 | 0.0025 | 301,500 | -0.00(-19.35%) |
Jan 04, 2021 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 219,254 | +0.00(+47.62%) |
Dec 31, 2020 | 0.0021 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0027 | 0.0028 | 0.0021 | 0.0021 | 347,714 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0021 | 19,975 | -0.00(-12.50%) |
Dec 28, 2020 | 0.0017 | 0.0035 | 0.0017 | 0.0024 | 416,875 | -0.00(-31.43%) |
Dec 24, 2020 | 0.0028 | 0.0035 | 0.0028 | 0.0035 | 100,000 | +0.00(+133.33%) |
Dec 23, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 54,000 | -0.00(-51.61%) |
Dec 22, 2020 | 0.0018 | 0.0035 | 0.0018 | 0.0031 | 447,827 | +0.00(+19.23%) |
Dec 21, 2020 | 0.0019 | 0.0026 | 0.0019 | 0.0026 | 4,330,911 | +0.00(+52.94%) |
Dec 18, 2020 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 1,054,401 | -0.00(-15.00%) |
Dec 16, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 200,000 | +0.00(+11.11%) |
Dec 15, 2020 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 15,900 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 170,007 | -0.00(-28.00%) |
Dec 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 28,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 8,000 | +0.00(+8.70%) |
Dec 09, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0023 | 75,036 | -0.00(-8.00%) |
Dec 08, 2020 | 0.0025 | 0.0025 | 0.0018 | 0.0025 | 140,390 | -0.00(-10.71%) |
Dec 04, 2020 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+55.56%) | |
Dec 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 56,425 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 71,730 | -0.00(-10.00%) |
Dec 01, 2020 | 0.0017 | 0.0026 | 0.0017 | 0.0020 | 115,000 | -0.00(-23.08%) |
Nov 30, 2020 | 0.0021 | 0.0028 | 0.0015 | 0.0026 | 98,052 | -0.00(-7.14%) |
Nov 27, 2020 | 0.0031 | 0.0031 | 0.0014 | 0.0028 | 180,200 | -0.00(-9.68%) |
Nov 25, 2020 | 0.0019 | 0.0031 | 0.0017 | 0.0031 | 1,261,000 | +0.00(+72.22%) |
Nov 24, 2020 | 0.0017 | 0.0018 | 0.0013 | 0.0018 | 123,000 | +0.00(+12.50%) |
Nov 23, 2020 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 110,000 | -0.00(-11.11%) |
Nov 20, 2020 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 146,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 54,318 | +0.00(+50.00%) |
Nov 17, 2020 | 0.0013 | 0.0020 | 0.0012 | 0.0012 | 935,000 | +0.00(+9.09%) |
Nov 16, 2020 | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 873,300 | -0.00(-45.00%) |
Nov 13, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 90,000 | +0.00(+42.86%) |
Nov 12, 2020 | 0.0015 | 0.0020 | 0.0014 | 0.0014 | 413,200 | -0.00(-30.00%) |
Nov 11, 2020 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 38,090 | +0.00(+11.11%) |
Nov 09, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
Nov 06, 2020 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 402,200 | +0.00(+11.11%) |
Nov 05, 2020 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 250,000 | -0.00(-10.00%) |
Nov 04, 2020 | 0.0019 | 0.0020 | 0.0015 | 0.0020 | 1,726,259 | +0.00(+11.11%) |
Nov 03, 2020 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 204,000 | -0.00(-5.26%) |