Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 66,755,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 41,474,480 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 29,741,166 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 26,731,066 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 35,047,316 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 35,130,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 57,012,176 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 28,575,948 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 112,496,552 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 59,671,856 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 26,762,200 | -0.00(-9.09%) |
Apr 15, 2021 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 62,804,288 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 51,673,420 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 69,014,216 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 82,285,680 | +0.00(+10.00%) |
Apr 09, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 84,641,600 | -0.00(-9.09%) |
Apr 08, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 67,270,072 | +0.00(+10.00%) |
Apr 07, 2021 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 117,400,912 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 189,163,808 | +0.00(+11.11%) |
Apr 05, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 78,528,896 | -0.00(-10.00%) |
Apr 01, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 60,312,500 | +0.00(+0.00%) |
Mar 31, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 90,896,720 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0011 | 0.0012 | 0.0008 | 0.0010 | 281,742,048 | -0.00(-23.08%) |
Mar 29, 2021 | 0.0018 | 0.0018 | 0.0011 | 0.0013 | 242,303,152 | -0.00(-23.53%) |
Mar 26, 2021 | 0.0019 | 0.0025 | 0.0015 | 0.0017 | 683,272,384 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0008 | 0.0019 | 0.0008 | 0.0017 | 856,073,408 | +0.00(+112.50%) |
Mar 24, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 60,173,568 | -0.00(-20.00%) |
Mar 23, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 52,885,264 | +0.00(+11.11%) |
Mar 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 29,122,828 | -0.00(-10.00%) |
Mar 19, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 42,287,004 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 47,483,160 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,282,136 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 45,676,512 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 50,328,672 | -0.00(-10.00%) |
Mar 12, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 28,541,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 56,056,376 | -0.00(-9.09%) |
Mar 10, 2021 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 42,483,848 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 131,847,536 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 70,744,344 | +0.00(+10.00%) |
Mar 05, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 103,243,296 | +0.00(+11.11%) |
Mar 04, 2021 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 130,679,664 | -0.00(-18.18%) |
Mar 03, 2021 | 0.0014 | 0.0014 | 0.0010 | 0.0011 | 131,672,264 | -0.00(-15.38%) |
Mar 02, 2021 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 73,055,696 | -0.00(-7.14%) |
Mar 01, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 102,554,184 | -0.00(-6.67%) |
Feb 26, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 153,649,200 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 217,375,344 | +0.00(+20.00%) |
Feb 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 85,494,608 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 98,315,328 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0023 | 0.0024 | 0.0014 | 0.0018 | 189,182,032 | -0.00(-18.18%) |
Feb 19, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 125,133,104 | -0.00(-8.33%) |
Feb 18, 2021 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 108,485,128 | -0.00(-11.11%) |
Feb 17, 2021 | 0.0028 | 0.0030 | 0.0022 | 0.0027 | 125,538,704 | +0.00(+8.00%) |
Feb 16, 2021 | 0.0028 | 0.0028 | 0.0020 | 0.0025 | 189,663,168 | -0.00(-7.41%) |
Feb 12, 2021 | 0.0030 | 0.0032 | 0.0023 | 0.0027 | 207,799,808 | -0.00(-6.90%) |
Feb 11, 2021 | 0.0027 | 0.0036 | 0.0024 | 0.0029 | 213,460,400 | +0.00(+11.54%) |
Feb 10, 2021 | 0.0041 | 0.0049 | 0.0020 | 0.0026 | 435,123,392 | -0.00(-31.58%) |
Feb 09, 2021 | 0.0024 | 0.0041 | 0.0020 | 0.0038 | 752,631,680 | +0.00(+90.00%) |
Feb 08, 2021 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 451,453,184 | +0.00(+53.85%) |
Feb 05, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 212,428,304 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 95,674,776 | -0.00(-7.69%) |
Feb 03, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 198,309,440 | +0.00(+8.33%) |
Feb 02, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 100,601,960 | +0.00(+0.00%) |