Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4625	0.4700	0.4351	0.4603	259,750	+0.02(+4.61%)
Mar 30, 2021	0.4730	0.4730	0.4300	0.4400	315,802	-0.01(-2.22%)
Mar 29, 2021	0.4640	0.4710	0.4400	0.4500	210,744	-0.01(-1.53%)
Mar 26, 2021	0.4658	0.4850	0.4500	0.4570	526,300	-0.01(-1.08%)
Mar 25, 2021	0.4570	0.4695	0.4300	0.4620	947,476	+0.01(+1.09%)
Mar 24, 2021	0.5000	0.5299	0.4570	0.4570	712,027	-0.04(-7.68%)
Mar 23, 2021	0.5200	0.5300	0.4800	0.4950	1,606,560	-0.03(-5.71%)
Mar 22, 2021	0.5500	0.5779	0.5150	0.5250	778,958	-0.03(-4.65%)
Mar 19, 2021	0.5550	0.5900	0.5051	0.5506	2,824,300	-0.05(-8.95%)
Mar 18, 2021	0.6025	0.6299	0.5947	0.6047	825,864	-0.00(-0.05%)
Mar 17, 2021	0.5900	0.6200	0.5800	0.6050	317,980	+0.02(+2.54%)
Mar 16, 2021	0.6400	0.6425	0.5900	0.5900	536,894	-0.05(-7.81%)
Mar 15, 2021	0.6000	0.6450	0.6000	0.6400	603,054	+0.05(+8.11%)
Mar 12, 2021	0.5800	0.6100	0.5730	0.5920	631,600	+0.02(+3.86%)
Mar 11, 2021	0.6100	0.6200	0.5700	0.5700	766,401	-0.04(-6.56%)
Mar 10, 2021	0.6140	0.6300	0.5800	0.6100	527,462	+0.01(+1.84%)
Mar 09, 2021	0.5750	0.6100	0.5700	0.5990	467,699	+0.01(+1.70%)
Mar 08, 2021	0.5650	0.6260	0.5611	0.5890	354,939	+0.02(+4.25%)
Mar 05, 2021	0.5990	0.6100	0.5101	0.5650	933,000	-0.04(-6.30%)
Mar 04, 2021	0.6450	0.6590	0.5300	0.6030	1,912,317	-0.05(-7.94%)
Mar 03, 2021	0.6950	0.7000	0.6300	0.6550	611,322	-0.03(-5.07%)
Mar 02, 2021	0.7100	0.7441	0.6400	0.6900	733,621	-0.02(-2.82%)
Mar 01, 2021	0.6471	0.7367	0.6471	0.7100	454,437	+0.06(+9.23%)
Feb 26, 2021	0.7000	0.7000	0.6230	0.6500	768,200	-0.03(-4.55%)
Feb 25, 2021	0.7000	0.7100	0.6500	0.6810	892,403	-0.02(-2.71%)
Feb 24, 2021	0.7005	0.7309	0.6900	0.7000	812,905	-0.01(-1.41%)
Feb 23, 2021	0.7500	0.7550	0.6700	0.7100	1,215,517	-0.05(-6.58%)
Feb 22, 2021	0.8175	0.8245	0.7500	0.7600	671,516	-0.05(-6.59%)
Feb 19, 2021	0.7950	0.8500	0.7700	0.8136	973,000	+0.03(+4.44%)
Feb 18, 2021	0.8500	0.8500	0.7600	0.7790	795,134	-0.05(-6.14%)
Feb 17, 2021	0.8761	0.8787	0.7700	0.8300	1,127,970	-0.04(-4.94%)
Feb 16, 2021	0.8300	0.8787	0.7999	0.8731	1,437,140	+0.07(+9.14%)
Feb 12, 2021	0.8175	0.8900	0.7700	0.8000	2,787,100	-0.04(-5.18%)
Feb 11, 2021	1.020	1.040	0.7600	0.8437	5,638,487	-0.15(-14.78%)
Feb 10, 2021	0.8003	1.120	0.7630	0.9900	10,027,655	+0.22(+28.57%)
Feb 09, 2021	0.7100	0.7850	0.7100	0.7700	3,292,863	+0.07(+10.00%)
Feb 08, 2021	0.6400	0.7450	0.6300	0.7000	3,876,668	+0.07(+10.25%)
Feb 05, 2021	0.6400	0.6500	0.6120	0.6349	1,107,600	-0.00(-0.02%)
Feb 04, 2021	0.6379	0.6411	0.5796	0.6350	1,640,238	+0.03(+4.10%)
Feb 03, 2021	0.6020	0.6515	0.5900	0.6100	1,692,259	+0.02(+3.57%)
Feb 02, 2021	0.5476	0.5890	0.5451	0.5890	995,730	+0.03(+5.18%)
Feb 01, 2021	0.5300	0.5777	0.5050	0.5600	585,646	+0.03(+5.66%)
Jan 29, 2021	0.5500	0.5600	0.5050	0.5300	975,700	-0.03(-5.19%)
Jan 28, 2021	0.5600	0.5900	0.5310	0.5590	1,174,252	-0.00(-0.18%)
Jan 27, 2021	0.6066	0.6190	0.5500	0.5600	2,601,508	-0.05(-8.94%)
Jan 26, 2021	0.6421	0.6450	0.6150	0.6150	656,020	-0.04(-5.38%)
Jan 25, 2021	0.6900	0.7000	0.6180	0.6500	1,671,968	-0.03(-4.41%)
Jan 22, 2021	0.6800	0.7100	0.6575	0.6800	1,541,200	+0.02(+3.11%)
Jan 21, 2021	0.6200	0.6944	0.6050	0.6595	2,377,017	+0.04(+7.24%)
Jan 20, 2021	0.5930	0.6450	0.5930	0.6150	985,686	+0.02(+3.10%)
Jan 19, 2021	0.6250	0.6300	0.5900	0.5965	736,332	-0.03(-4.56%)
Jan 15, 2021	0.6400	0.6590	0.6000	0.6250	1,321,600	-0.01(-0.79%)
Jan 14, 2021	0.6250	0.6550	0.6050	0.6300	1,611,898	+0.03(+4.30%)
Jan 13, 2021	0.5420	0.6250	0.5400	0.6040	2,624,251	+0.05(+9.82%)
Jan 12, 2021	0.5700	0.5800	0.5413	0.5500	707,067	-0.02(-3.31%)
Jan 11, 2021	0.5300	0.5844	0.5300	0.5688	1,198,557	+0.04(+7.32%)
Jan 08, 2021	0.5770	0.5770	0.5100	0.5300	860,100	-0.02(-3.64%)
Jan 07, 2021	0.5700	0.5900	0.5500	0.5500	1,312,121	+0.00(+0.18%)
Jan 06, 2021	0.5350	0.5794	0.5150	0.5490	2,616,528	+0.05(+9.80%)
Jan 05, 2021	0.4900	0.5297	0.4800	0.5000	1,328,983	+0.02(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.