Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4200	0.3900	0.4100	459,280	+0.02(+4.46%)
May 27, 2021	0.4200	0.4200	0.3800	0.3925	504,591	-0.02(-4.27%)
May 26, 2021	0.3600	0.4156	0.3600	0.4100	687,072	+0.05(+13.57%)
May 25, 2021	0.3860	0.3900	0.3601	0.3610	389,331	-0.01(-3.73%)
May 24, 2021	0.3700	0.4100	0.3654	0.3750	286,468	-0.01(-1.32%)
May 21, 2021	0.3505	0.3900	0.3505	0.3800	512,219	+0.03(+7.04%)
May 20, 2021	0.3550	0.3650	0.3500	0.3550	390,493	+0.00(+0.00%)
May 19, 2021	0.3500	0.3700	0.3500	0.3550	449,500	-0.01(-1.47%)
May 18, 2021	0.3730	0.3750	0.3552	0.3603	282,404	-0.01(-2.88%)
May 17, 2021	0.3600	0.4087	0.3600	0.3710	937,409	-0.01(-1.33%)
May 14, 2021	0.3749	0.3900	0.3605	0.3760	609,426	+0.01(+1.59%)
May 13, 2021	0.3603	0.3920	0.3600	0.3701	406,492	+0.01(+2.66%)
May 12, 2021	0.3850	0.3936	0.3600	0.3605	413,296	-0.03(-7.99%)
May 11, 2021	0.3852	0.4000	0.3650	0.3918	456,861	+0.01(+1.69%)
May 10, 2021	0.3978	0.4030	0.3805	0.3853	403,588	-0.02(-4.39%)
May 07, 2021	0.4190	0.4200	0.3990	0.4030	313,232	+0.00(+0.75%)
May 06, 2021	0.4040	0.4100	0.4000	0.4000	406,840	-0.01(-1.23%)
May 05, 2021	0.4131	0.4199	0.4010	0.4050	452,580	-0.01(-3.55%)
May 04, 2021	0.4120	0.4200	0.4060	0.4199	324,693	+0.01(+1.67%)
May 03, 2021	0.4160	0.4225	0.4120	0.4130	259,814	-0.00(-0.48%)
Apr 30, 2021	0.4190	0.4240	0.4130	0.4150	243,400	-0.00(-0.86%)
Apr 29, 2021	0.4300	0.4300	0.4150	0.4186	261,167	-0.01(-1.81%)
Apr 28, 2021	0.4347	0.4365	0.4101	0.4263	451,222	+0.00(+0.90%)
Apr 27, 2021	0.4300	0.4450	0.4110	0.4225	399,458	-0.01(-1.74%)
Apr 26, 2021	0.4266	0.4400	0.4150	0.4300	239,163	+0.00(+0.00%)
Apr 23, 2021	0.4210	0.4400	0.4210	0.4300	170,700	+0.01(+1.90%)
Apr 22, 2021	0.4100	0.4500	0.4100	0.4220	366,259	+0.01(+2.18%)
Apr 21, 2021	0.4010	0.4450	0.4010	0.4130	296,459	+0.01(+2.99%)
Apr 20, 2021	0.4100	0.4395	0.4000	0.4010	337,793	-0.02(-5.60%)
Apr 19, 2021	0.4300	0.4350	0.4000	0.4248	780,451	-0.01(-2.34%)
Apr 16, 2021	0.4650	0.4650	0.4300	0.4350	472,000	-0.02(-3.76%)
Apr 15, 2021	0.4600	0.4800	0.4500	0.4520	583,929	-0.02(-3.91%)
Apr 14, 2021	0.4600	0.4900	0.4600	0.4704	364,961	-0.01(-3.01%)
Apr 13, 2021	0.4800	0.5000	0.4500	0.4850	447,823	-0.00(-0.72%)
Apr 12, 2021	0.5000	0.5000	0.4800	0.4885	274,541	-0.01(-2.30%)
Apr 09, 2021	0.4700	0.5050	0.4630	0.5000	399,200	+0.03(+7.07%)
Apr 08, 2021	0.4661	0.4750	0.4611	0.4670	193,669	+0.00(+0.97%)
Apr 07, 2021	0.4938	0.4950	0.4619	0.4625	398,000	-0.03(-6.57%)
Apr 06, 2021	0.4950	0.5100	0.4720	0.4950	378,970	+0.01(+1.02%)
Apr 05, 2021	0.4755	0.4900	0.4538	0.4900	510,693	+0.03(+6.52%)
Apr 01, 2021	0.4675	0.4800	0.4505	0.4600	260,500	-0.00(-0.07%)
Mar 31, 2021	0.4625	0.4700	0.4351	0.4603	259,750	+0.02(+4.61%)
Mar 30, 2021	0.4730	0.4730	0.4300	0.4400	315,802	-0.01(-2.22%)
Mar 29, 2021	0.4640	0.4710	0.4400	0.4500	210,744	-0.01(-1.53%)
Mar 26, 2021	0.4658	0.4850	0.4500	0.4570	526,300	-0.01(-1.08%)
Mar 25, 2021	0.4570	0.4695	0.4300	0.4620	947,476	+0.01(+1.09%)
Mar 24, 2021	0.5000	0.5299	0.4570	0.4570	712,027	-0.04(-7.68%)
Mar 23, 2021	0.5200	0.5300	0.4800	0.4950	1,606,560	-0.03(-5.71%)
Mar 22, 2021	0.5500	0.5779	0.5150	0.5250	778,958	-0.03(-4.65%)
Mar 19, 2021	0.5550	0.5900	0.5051	0.5506	2,824,300	-0.05(-8.95%)
Mar 18, 2021	0.6025	0.6299	0.5947	0.6047	825,864	-0.00(-0.05%)
Mar 17, 2021	0.5900	0.6200	0.5800	0.6050	317,980	+0.02(+2.54%)
Mar 16, 2021	0.6400	0.6425	0.5900	0.5900	536,894	-0.05(-7.81%)
Mar 15, 2021	0.6000	0.6450	0.6000	0.6400	603,054	+0.05(+8.11%)
Mar 12, 2021	0.5800	0.6100	0.5730	0.5920	631,600	+0.02(+3.86%)
Mar 11, 2021	0.6100	0.6200	0.5700	0.5700	766,401	-0.04(-6.56%)
Mar 10, 2021	0.6140	0.6300	0.5800	0.6100	527,462	+0.01(+1.84%)
Mar 09, 2021	0.5750	0.6100	0.5700	0.5990	467,699	+0.01(+1.70%)
Mar 08, 2021	0.5650	0.6260	0.5611	0.5890	354,939	+0.02(+4.25%)
Mar 05, 2021	0.5990	0.6100	0.5101	0.5650	933,000	-0.04(-6.30%)
Mar 04, 2021	0.6450	0.6590	0.5300	0.6030	1,912,317	-0.05(-7.94%)
Mar 03, 2021	0.6950	0.7000	0.6300	0.6550	611,322	-0.03(-5.07%)
Mar 02, 2021	0.7100	0.7441	0.6400	0.6900	733,621	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.