Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+6.56%) | |
Mar 24, 2021 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.06(-82.57%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0700 | 0.0700 | 0.0700 | 31 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,090 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.06(+478.51%) | |
Mar 04, 2021 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,045 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0121 | 0.0121 | 0.0121 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.08(-86.56%) | |
Feb 26, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.08(+650.00%) |
Feb 25, 2021 | 0.0455 | 0.1000 | 0.0120 | 0.0120 | 22,250 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+3.45%) | |
Feb 10, 2021 | 0.0116 | 0.1000 | 0.0116 | 0.0116 | 471 | +0.00(+0.87%) |
Feb 08, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+2.68%) | |
Feb 05, 2021 | 0.0700 | 0.0700 | 0.0112 | 0.0112 | 1,200 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0112 | 0.0556 | 0.0112 | 0.0112 | 1,250 | -0.06(-84.31%) |
Feb 01, 2021 | 0.0714 | 0.0714 | 0.0714 | 0 | +0.06(+543.24%) | |
Jan 29, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200 | -0.05(-81.50%) |
Jan 28, 2021 | 0.0111 | 0.0600 | 0.0111 | 0.0600 | 790 | -0.02(-25.00%) |
Jan 27, 2021 | 0.0714 | 0.0800 | 0.0714 | 0.0800 | 6,290 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 45,646 | +0.01(+14.29%) |
Jan 25, 2021 | 0.0430 | 0.0700 | 0.0209 | 0.0700 | 13,124 | +0.06(+530.63%) |
Jan 22, 2021 | 0.0111 | 0.0120 | 0.0111 | 0.0111 | 1,600 | -0.00(-7.50%) |
Jan 21, 2021 | 0.0410 | 0.0410 | 0.0120 | 0.0120 | 2,500 | +0.00(+8.11%) |
Jan 19, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Jan 13, 2021 | 0.0300 | 0.0312 | 0.0111 | 0.0111 | 16,957 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0226 | 0.0226 | 0.0111 | 0.0111 | 3,000 | -0.01(-47.39%) |
Jan 07, 2021 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.01(+90.09%) | |
Jan 06, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 435 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 100 | +0.00(+0.00%) |