Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0350 | 0.0350 | 0.0309 | 0.0328 | 113,898 | -0.00(-3.53%) |
Oct 28, 2021 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 926,410 | -0.00(-2.86%) |
Oct 27, 2021 | 0.0410 | 0.0485 | 0.0350 | 0.0350 | 1,157,217 | -0.00(-12.50%) |
Oct 26, 2021 | 0.0355 | 0.0400 | 420,415 | +0.00(+11.11%) | ||
Oct 25, 2021 | 0.0403 | 0.0420 | 0.0359 | 0.0360 | 344,602 | -0.00(-7.69%) |
Oct 22, 2021 | 0.0396 | 0.0407 | 0.0337 | 0.0390 | 742,541 | -0.00(-2.50%) |
Oct 21, 2021 | 0.0419 | 0.0421 | 0.0398 | 0.0400 | 324,754 | -0.00(-2.20%) |
Oct 20, 2021 | 0.0401 | 0.0430 | 0.0400 | 0.0409 | 427,258 | -0.00(-2.39%) |
Oct 19, 2021 | 0.0420 | 0.0450 | 0.0402 | 0.0419 | 732,739 | -0.00(-6.68%) |
Oct 18, 2021 | 0.0430 | 0.0450 | 0.0408 | 0.0449 | 227,055 | +0.00(+4.42%) |
Oct 15, 2021 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 898,750 | -0.00(-2.27%) |
Oct 14, 2021 | 0.0420 | 0.0442 | 0.0420 | 0.0440 | 854,213 | +0.00(+4.76%) |
Oct 13, 2021 | 0.0420 | 0.0439 | 0.0394 | 0.0420 | 465,305 | +0.00(+0.48%) |
Oct 12, 2021 | 0.0410 | 0.0423 | 0.0382 | 0.0418 | 169,559 | -0.00(-2.79%) |
Oct 11, 2021 | 0.0415 | 0.0449 | 0.0400 | 0.0430 | 524,930 | +0.00(+4.88%) |
Oct 08, 2021 | 0.0375 | 0.0450 | 0.0332 | 0.0410 | 2,018,935 | +0.01(+16.48%) |
Oct 07, 2021 | 0.0331 | 0.0380 | 0.0330 | 0.0352 | 547,993 | +0.00(+6.67%) |
Oct 06, 2021 | 0.0330 | 0.0350 | 0.0302 | 0.0330 | 436,812 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 88,178 | -0.00(-5.71%) |
Oct 04, 2021 | 0.0375 | 0.0375 | 0.0346 | 0.0350 | 97,635 | +0.00(+1.16%) |
Oct 01, 2021 | 0.0378 | 0.0378 | 0.0310 | 0.0346 | 111,789 | +0.00(+2.98%) |
Sep 30, 2021 | 0.0333 | 0.0336 | 0.0310 | 0.0336 | 30,984 | -0.00(-2.33%) |
Sep 29, 2021 | 0.0367 | 0.0367 | 0.0290 | 0.0344 | 136,200 | +0.00(+7.17%) |
Sep 28, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0321 | 183,236 | -0.00(-12.05%) |
Sep 27, 2021 | 0.0380 | 0.0390 | 0.0309 | 0.0365 | 166,591 | +0.00(+14.06%) |
Sep 24, 2021 | 0.0255 | 0.0320 | 0.0255 | 0.0320 | 506,518 | +0.00(+16.79%) |
Sep 23, 2021 | 0.0306 | 0.0306 | 0.0251 | 0.0274 | 628,705 | -0.00(-6.80%) |
Sep 22, 2021 | 0.0306 | 0.0306 | 0.0293 | 0.0294 | 172,080 | +0.00(+4.63%) |
Sep 21, 2021 | 0.0303 | 0.0303 | 0.0261 | 0.0281 | 130,665 | -0.00(-7.26%) |
Sep 20, 2021 | 0.0306 | 0.0306 | 0.0303 | 0.0303 | 58,909 | -0.00(-0.98%) |
Sep 17, 2021 | 0.0290 | 0.0306 | 0.0281 | 0.0306 | 120,001 | +0.00(+2.34%) |
Sep 16, 2021 | 0.0340 | 0.0340 | 0.0290 | 0.0299 | 297,741 | -0.00(-6.85%) |
Sep 15, 2021 | 0.0390 | 0.0390 | 0.0280 | 0.0321 | 630,330 | +0.00(+1.58%) |
Sep 14, 2021 | 0.0310 | 0.0340 | 0.0260 | 0.0316 | 534,957 | -0.00(-6.78%) |
Sep 13, 2021 | 0.0325 | 0.0350 | 0.0310 | 0.0339 | 254,531 | +0.00(+4.31%) |
Sep 10, 2021 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 201,364 | -0.00(-2.99%) |
Sep 09, 2021 | 0.0370 | 0.0370 | 0.0311 | 0.0335 | 39,600 | -0.00(-1.47%) |
Sep 08, 2021 | 0.0369 | 0.0369 | 0.0261 | 0.0340 | 559,978 | +0.00(+2.41%) |
Sep 07, 2021 | 0.0375 | 0.0410 | 0.0251 | 0.0332 | 1,703,277 | -0.01(-15.95%) |
Sep 03, 2021 | 0.0395 | 0.0395 | 0.0340 | 0.0395 | 87,225 | +0.00(+0.25%) |
Sep 02, 2021 | 0.0380 | 0.0445 | 0.0299 | 0.0394 | 2,576,878 | +0.00(+3.68%) |
Sep 01, 2021 | 0.0418 | 0.0449 | 0.0380 | 0.0380 | 366,670 | -0.00(-9.09%) |
Aug 31, 2021 | 0.0400 | 0.0419 | 0.0400 | 0.0418 | 16,300 | -0.00(-0.24%) |
Aug 30, 2021 | 0.0410 | 0.0420 | 0.0349 | 0.0419 | 600,879 | -0.00(-0.24%) |
Aug 27, 2021 | 0.0429 | 0.0429 | 0.0385 | 0.0420 | 366,306 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0380 | 0.0449 | 0.0380 | 0.0420 | 148,779 | +0.00(+8.53%) |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0371 | 0.0387 | 119,974 | -0.00(-0.77%) |
Aug 24, 2021 | 0.0370 | 0.0449 | 0.0370 | 0.0390 | 349,161 | +0.00(+2.63%) |
Aug 23, 2021 | 0.0410 | 0.0416 | 0.0375 | 0.0380 | 692,793 | -0.00(-7.32%) |
Aug 20, 2021 | 0.0430 | 0.0430 | 0.0380 | 0.0410 | 394,139 | +0.00(+4.06%) |
Aug 19, 2021 | 0.0396 | 0.0411 | 0.0380 | 0.0394 | 104,523 | -0.00(-3.90%) |
Aug 18, 2021 | 0.0358 | 0.0419 | 0.0320 | 0.0410 | 333,660 | +0.00(+3.54%) |
Aug 17, 2021 | 0.0400 | 0.0400 | 0.0301 | 0.0396 | 450,299 | -0.01(-12.00%) |
Aug 16, 2021 | 0.0404 | 0.0450 | 0.0400 | 0.0450 | 106,434 | +0.00(+4.65%) |
Aug 13, 2021 | 0.0361 | 0.0470 | 0.0250 | 0.0430 | 879,756 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0410 | 0.0474 | 0.0400 | 0.0430 | 392,284 | +0.00(+2.63%) |
Aug 11, 2021 | 0.0459 | 0.0459 | 0.0398 | 0.0419 | 134,738 | -0.00(-0.24%) |
Aug 10, 2021 | 0.0445 | 0.0459 | 0.0381 | 0.0420 | 563,280 | -0.00(-1.64%) |
Aug 09, 2021 | 0.0445 | 0.0450 | 0.0359 | 0.0427 | 901,286 | -0.00(-4.04%) |
Aug 06, 2021 | 0.0500 | 0.0500 | 0.0445 | 0.0445 | 227,523 | -0.00(-3.05%) |
Aug 05, 2021 | 0.0487 | 0.0487 | 0.0421 | 0.0459 | 515,648 | -0.00(-3.16%) |
Aug 04, 2021 | 0.0470 | 0.0500 | 0.0420 | 0.0474 | 966,702 | +0.00(+1.28%) |
Aug 03, 2021 | 0.0465 | 0.0485 | 0.0371 | 0.0468 | 2,246,655 | +0.00(+6.36%) |