Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 77.55 | 77.55 | 77.55 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 77.55 | 77.55 | 77.55 | 77.55 | 203 | +9.20(+13.46%) |
| Apr 26, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 68.35 | 68.35 | 68.35 | 2 | +0.00(+0.00%) | |
| Apr 08, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 68.35 | 68.35 | 68.35 | 44 | +0.00(+0.00%) | |
| Mar 22, 2021 | 68.35 | 68.35 | 68.35 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 68.35 | 68.35 | 68.35 | 68.35 | 300 | +3.35(+5.15%) |
| Mar 18, 2021 | 65.00 | 65.00 | 65.00 | 2 | +0.00(+0.00%) | |
| Feb 24, 2021 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) | |
| Feb 17, 2021 | 65.00 | 65.00 | 65.00 | 0 | +0.06(+0.08%) | |
| Feb 12, 2021 | 64.94 | 64.94 | 64.94 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.